德勝 (8048)-玉山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.2
漲跌
▼0.7
漲幅
-1.00%
成交量
1,147張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	70.15	3	69.67	69.90	1	1,011	0.10%
2024/05/27	2	70.05	38	69.38	70.30	-36	997	-3.61%
2024/05/24	5	68.60	13	68.51	68.10	-8	953	-0.84%
2024/05/23	6	66.97	5	67.40	66.60	1	939	0.11%
2024/05/22	3	67.40	0	0.00	66.80	3	932	0.32%
2024/05/21	0	0.00	1	66.90	64.60	-1	908	-0.11%
2024/05/20	0.7	64.60	1	64.60	64.00	-0.3	917	-0.03%
2024/05/16	2.2	66.12	3	66.97	65.00	-0.8	920	-0.09%
2024/05/15	2.1	66.16	2.9	66.19	66.20	-0.8	914	-0.09%
2024/05/14	0.1	65.30	2	65.80	64.80	-1.9	892	-0.22%
2024/05/13	12.5	65.25	119	66.04	64.50	-106.5	874	-12.18%	大賣/鉅額交易
2024/05/10	1	71.70	0	0.00	70.10	1	816	0.12%
2024/05/09	0	0.00	1	71.00	70.70	-1	796	-0.13%
2024/05/08	3	71.80	1	71.40	72.90	2	768	0.26%
2024/05/07	19	72.49	1.2	72.30	71.40	17.8	706	2.52%
2024/05/06	3	69.43	7.2	71.87	73.20	-4.2	591	-0.71%
2024/05/03	2	64.05	3	66.60	66.60	-1	460	-0.22%
2024/05/02	0	60.80	0	0.00	60.60	0	430	0.00%
2024/04/30	0	60.70	0	0.00	60.60	0	431	0.00%
2024/04/29	0.1	60.10	0	60.20	60.00	0.1	432	0.02%
2024/04/23	1	60.00	0	0.00	59.60	1	438	0.23%
2024/04/22	1	60.30	0	0.00	59.80	1	439	0.23%
2024/04/19	0	0.00	1	62.00	62.00	-1	438	-0.23%
2024/04/17	0	64.40	0	0.00	64.20	0	442	0.00%
2024/04/16	1.3	63.08	5	62.70	63.00	-3.7	440	-0.83%
2024/04/15	2	64.50	0	0.00	64.40	2	439	0.45%
2024/04/11	13	66.49	0	0.00	66.30	13	432	3.01%
2024/04/10	0	0.00	0.3	68.00	69.10	-0.3	428	-0.08%
2024/04/08	0.1	68.80	0	0.00	68.30	0.1	428	0.02%
2024/04/03	0	0.00	0.1	69.20	68.80	-0.1	431	-0.01%
2024/04/02	0	0.00	2.6	69.34	69.50	-2.6	432	-0.59%
2024/04/01	0	0.00	0.3	69.80	69.60	-0.3	432	-0.07%
2024/03/29	1	69.70	0	0.00	69.80	1	434	0.23%
2024/03/28	0.2	69.50	0	0.00	69.50	0.2	439	0.04%
2024/03/27	2	69.90	15	69.87	69.90	-13	448	-2.90%
2024/03/26	1	69.60	1	70.10	69.10	0	451	0.00%
2024/03/25	1.4	70.35	2	70.30	70.50	-0.6	451	-0.14%
2024/03/22	0	0.00	1	69.90	69.70	-1	459	-0.22%
2024/03/21	0.3	70.00	0	0.00	69.80	0.3	463	0.05%
2024/03/20	1	70.10	3	70.00	69.60	-2	470	-0.42%
2024/03/19	0	0.00	2	69.80	70.30	-2	475	-0.42%
2024/03/15	0	0.00	0	69.50	69.10	0	486	0.00%
2024/03/14	0	0.00	3	69.50	69.40	-3	506	-0.59%
2024/03/13	3.1	69.97	2	69.60	70.20	1.1	510	0.21%
2024/03/12	146	71.39	3	71.13	71.70	143	510	28.01%	大買/鉅額交易
2024/03/11	0	0.00	1	68.70	68.30	-1	508	-0.20%
2024/03/08	6	67.88	0	0.00	67.50	6	511	1.17%
2024/03/07	3	70.43	3	69.83	69.40	0	508	0.00%
2024/03/05	2	70.20	55	70.33	71.20	-53	506	-10.47%
2024/03/04	3	71.77	0.1	71.60	71.20	2.9	506	0.57%
2024/03/01	12.1	71.67	2.2	71.60	71.90	9.9	497	1.99%
2024/02/27	1	71.50	0	0.00	69.80	1	478	0.21%
2024/02/26	58	72.27	1.9	72.42	71.50	56.1	480	11.69%
2024/02/22	0	0.00	2.3	70.76	69.70	-2.3	482	-0.48%
2024/02/21	2	70.40	1	69.80	70.20	1	484	0.21%
2024/02/20	3	69.20	2	69.55	68.60	1	484	0.21%
2024/02/19	0.2	69.60	0	0.00	69.40	0.2	498	0.04%
2024/02/15	2	67.30	1	67.60	67.70	1	582	0.17%
2024/02/05	1	65.80	0	0.00	65.60	1	606	0.16%
2024/02/01	0.2	66.80	0	0.00	66.60	0.2	625	0.03%
2024/01/30	0	0.00	2	65.90	65.60	-2	653	-0.31%
2024/01/29	0.2	64.50	0	0.00	66.20	0.2	672	0.03%
2024/01/26	0	64.90	0	0.00	64.40	0	685	0.00%
2024/01/24	1	66.30	0	0.00	66.40	1	726	0.14%
2024/01/12	1	66.30	0	0.00	65.80	1	1,179	0.08%
2024/01/11	1	66.00	1	66.60	67.00	0	1,237	0.00%
2024/01/10	0.1	65.97	0	0.00	65.70	0.1	1,301	0.01%
2024/01/09	0.1	66.92	0	0.00	65.60	0.1	1,507	0.01%
2024/01/08	0	66.50	0	0.00	66.90	0	1,621	0.00%
2024/01/05	0	67.00	0	0.00	66.80	0	1,657	0.00%
2024/01/04	3	67.10	0	0.00	66.50	3	1,721	0.17%
2024/01/03	0.1	68.10	0	0.00	67.70	0.1	1,730	0.00%
2024/01/02	0	68.80	0	0.00	68.50	0	1,730	0.00%
2023/12/29	0.3	67.62	0	0.00	67.80	0.3	1,731	0.02%
2023/12/28	0	68.10	0	0.00	67.70	0	1,732	0.00%
2023/12/27	0	67.85	0	0.00	67.70	0	1,738	0.00%
2023/12/26	0.1	67.53	0	0.00	67.50	0.1	1,749	0.00%
2023/12/25	0.3	67.26	0	0.00	67.10	0.3	1,757	0.02%
2023/12/22	1.5	67.90	31	67.55	67.20	-29.5	1,767	-1.67%
2023/12/21	0.3	68.74	0	0.00	68.20	0.3	1,784	0.02%
2023/12/20	0.1	69.23	0	0.00	69.00	0.1	1,796	0.01%
2023/12/19	0.4	69.16	0.6	68.74	68.80	-0.2	1,810	-0.01%
2023/12/18	2.2	70.04	1	69.80	69.70	1.2	1,818	0.06%
2023/12/15	2.4	70.31	18.1	70.19	70.20	-15.8	1,832	-0.86%
2023/12/14	3.2	71.09	27	71.03	70.90	-23.8	1,864	-1.28%
2023/12/13	2.1	71.60	10	71.03	71.10	-7.9	1,884	-0.42%
2023/12/12	0.1	71.93	0	0.00	71.00	0.1	1,995	0.00%
2023/12/11	0.1	72.47	1	73.00	72.10	-0.9	2,265	-0.04%
2023/12/08	0.1	71.66	0	0.00	71.50	0.1	2,382	0.01%
2023/12/07	0	0.00	4	71.75	71.80	-4	2,409	-0.17%
2023/12/06	2	72.50	0.6	72.00	72.00	1.4	2,464	0.06%
2023/12/05	1.2	70.77	0	0.00	71.50	1.2	2,460	0.05%
2023/12/04	1.1	71.74	0	0.00	71.60	1.1	2,480	0.05%
2023/12/01	1	71.90	1	71.80	71.80	0	2,509	0.00%
2023/11/30	0.1	71.30	0	0.00	71.00	0.1	2,572	0.00%
2023/11/29	0	71.60	0	0.00	71.20	0	2,598	0.00%
2023/11/28	0.1	71.40	0	0.00	71.40	0.1	2,644	0.00%
2023/11/27	0.1	70.94	1	70.20	70.50	-0.9	2,650	-0.03%
2023/11/24	0.1	71.50	0	0.00	70.90	0.1	2,657	0.00%
2023/11/22	0.3	72.18	0	0.00	72.20	0.3	2,710	0.01%
2023/11/21	25.2	73.01	1	73.00	72.00	24.2	2,712	0.89%
2023/11/20	1.1	70.80	1	70.50	70.50	0.1	2,700	0.00%
2023/11/17	0.1	70.75	0	0.00	70.50	0.1	2,707	0.00%
2023/11/16	0.1	70.46	0	71.40	70.10	0.1	2,709	0.00%
2023/11/15	2	72.39	2	72.10	71.40	0	2,705	0.00%
2023/11/14	10.2	69.95	7	70.06	70.90	3.2	2,702	0.12%
2023/11/13	2.2	72.70	0	0.00	72.70	2.2	2,650	0.08%
2023/11/10	1.2	80.60	0	0.00	80.70	1.2	2,638	0.05%
2023/11/09	0.1	81.68	0	83.60	81.20	0.1	2,649	0.00%
2023/11/08	1.1	82.36	1	84.30	82.30	0.1	2,650	0.00%
2023/11/07	3	83.97	2	85.10	83.40	1	2,656	0.04%
2023/11/06	2	83.95	1	83.40	84.00	1	2,660	0.04%
2023/11/03	1	82.41	1	82.80	82.10	0	2,656	0.00%
2023/11/02	3	83.63	1	84.40	83.40	2	2,674	0.07%
2023/10/31	2	82.20	31	83.20	80.60	-29	2,691	-1.08%
2023/10/30	0	0.00	2	83.70	83.10	-2	2,735	-0.07%
2023/10/27	19	87.61	9	86.88	86.20	10	2,777	0.36%
2023/10/26	47	87.33	46	84.92	84.60	1	2,851	0.04%
2023/10/25	17.1	87.66	6.2	86.91	85.20	11	2,887	0.38%
2023/10/24	23	84.16	33	87.86	88.30	-10	2,863	-0.35%
2023/10/20	4	82.60	1.2	82.44	81.90	2.9	2,914	0.10%
2023/10/19	8.1	84.30	18	85.72	83.90	-9.9	2,990	-0.33%
2023/10/18	11	84.97	3	86.00	85.70	8	2,965	0.27%
2023/10/17	12	90.56	10	88.26	87.10	2	2,921	0.07%
2023/10/16	9	83.76	50.1	82.26	87.00	-41.1	2,742	-1.50%
2023/10/13	29	79.89	7	79.80	79.30	22	2,657	0.83%
2023/10/12	19	81.21	6	80.60	81.90	13	2,637	0.49%
2023/10/11	12	77.03	13	77.75	75.30	-1	2,598	-0.04%
2023/10/05	4	77.63	0	0.00	76.90	4	2,653	0.15%
2023/10/04	1	76.00	0	0.00	76.10	1	2,696	0.04%
2023/10/03	2	77.80	0	0.00	77.00	2	2,717	0.07%
2023/10/02	15	78.03	1	77.50	78.50	14	2,956	0.47%
2023/09/28	1	75.60	0	0.00	75.60	1	3,074	0.03%
2023/09/27	3	74.40	1	75.40	74.20	2	3,162	0.06%
2023/09/26	5	76.86	2.6	76.65	75.40	2.4	3,221	0.08%
2023/09/25	1	79.00	1	80.70	79.00	0	3,288	0.00%
2023/09/21	4	79.65	0.2	80.29	80.00	3.8	3,391	0.11%
2023/09/20	4	82.70	4.3	83.07	81.20	-0.3	3,477	-0.01%
2023/09/19	0.2	82.49	32.2	82.16	82.50	-32	3,494	-0.92%
2023/09/18	6	87.15	0	0.00	86.40	6	3,518	0.17%
2023/09/15	26.1	87.62	31.5	86.87	87.60	-5.4	3,553	-0.15%
2023/09/14	43.7	91.18	13	91.64	91.40	30.7	3,444	0.89%
2023/09/13	42	82.94	20	84.99	86.20	22	3,170	0.69%
2023/09/12	9	79.61	37.1	77.34	79.00	-28.1	3,040	-0.92%
2023/09/11	9.1	80.88	3	80.73	79.20	6.1	3,016	0.20%
2023/09/08	3	77.50	3	77.10	77.00	0	2,972	0.00%
2023/09/07	2	80.20	1	78.40	78.50	1	2,989	0.03%
2023/09/06	15.4	82.21	8	81.88	81.50	7.4	3,012	0.25%
2023/09/05	44.1	80.87	21.1	81.02	82.40	23.1	2,993	0.77%
2023/09/04	4.3	77.86	1	76.40	77.40	3.3	2,962	0.11%
2023/09/01	4	77.43	24.2	79.00	78.60	-20.2	2,951	-0.68%
2023/08/31	3	74.60	2	74.55	74.20	1	2,942	0.03%
2023/08/30	10	74.56	0	0.00	74.50	10	2,954	0.34%
2023/08/29	7	73.89	0	0.00	73.20	7	2,977	0.24%
2023/08/28	1	72.60	0	0.00	73.00	1	3,009	0.03%
2023/08/25	0	0.00	0.3	73.39	71.80	-0.3	3,022	-0.01%
2023/08/24	2	74.15	3	74.00	74.20	-1	3,031	-0.03%
2023/08/23	1	75.90	10	75.65	75.70	-9	3,086	-0.29%
2023/08/22	10	78.40	9	78.41	76.20	1	3,105	0.03%
2023/08/21	5	77.70	1	77.30	77.40	4	3,106	0.13%
2023/08/18	1	77.50	2	79.70	76.00	-1	3,103	-0.03%
2023/08/17	2.3	78.85	1	77.50	79.10	1.3	3,091	0.04%
2023/08/16	0	0.00	1	76.22	77.00	-1	3,087	-0.03%
2023/08/15	1	74.90	0.1	74.60	75.00	0.9	3,104	0.03%
2023/08/14	0	0.00	0.8	73.44	72.20	-0.8	3,144	-0.03%
2023/08/11	4.1	74.80	5	75.26	74.00	-1	3,254	-0.03%
2023/08/10	1	72.70	1	73.00	72.70	0	3,284	0.00%
2023/08/09	12	77.08	10.4	76.65	76.60	1.6	3,308	0.05%
2023/08/08	18	77.87	10.3	77.53	77.70	7.7	3,385	0.23%
2023/08/07	17	77.53	5	78.44	78.10	12	3,375	0.36%
2023/08/04	0	0.00	2	74.65	75.70	-2	3,343	-0.06%
2023/08/02	2.7	76.51	22	76.86	75.60	-19.3	3,318	-0.58%
2023/08/01	15.2	84.08	5.8	80.65	80.60	9.4	3,250	0.29%
2023/07/31	26.1	91.99	8.4	87.83	87.20	17.7	3,170	0.56%
2023/07/28	10.3	89.30	8	89.38	90.90	2.3	3,000	0.07%
2023/07/27	5	87.10	3	86.57	84.40	2	2,882	0.07%
2023/07/26	6	84.98	5	84.36	86.20	1	2,828	0.04%
2023/07/25	9	86.56	25.8	86.10	83.70	-16.8	2,757	-0.61%
2023/07/24	10	90.69	2.2	90.10	90.10	7.8	2,658	0.29%
2023/07/21	0.1	99.50	5	98.20	99.90	-4.9	2,559	-0.19%
2023/07/20	3.1	96.49	4	96.38	96.00	-0.9	2,525	-0.04%
2023/07/19	0	0.00	3	92.47	92.20	-3	2,502	-0.12%
2023/07/18	1	89.10	0.1	93.60	89.10	0.9	2,479	0.03%
2023/07/17	1.1	95.00	1	99.00	99.00	0.1	2,451	0.01%
2023/07/14	6.1	93.69	3	93.83	93.60	3.1	2,440	0.13%
2023/07/13	3	91.70	14	92.00	90.50	-11	2,416	-0.46%
2023/07/12	7.2	87.25	12	87.36	90.60	-4.9	2,385	-0.20%
2023/07/11	4	81.40	7	84.67	85.80	-3	2,347	-0.13%
2023/07/10	14.1	79.21	1	82.80	79.60	13.1	2,302	0.57%
2023/07/07	44.4	83.17	69.7	85.46	81.90	-25.3	2,280	-1.11%
2023/07/06	11	80.94	8	80.28	79.80	3	2,033	0.15%
2023/07/05	10	78.69	65	80.29	81.20	-55	1,902	-2.89%
2023/07/04	8.4	72.05	83	74.27	74.30	-74.7	1,803	-4.14%
2023/07/03	11.1	71.89	16.6	72.08	70.80	-5.5	1,727	-0.32%
2023/06/30	5	65.32	18	68.28	68.80	-13	1,636	-0.79%
2023/06/29	23	62.63	1	62.50	62.60	22	1,547	1.42%
2023/06/28	4	62.83	12.5	64.14	63.10	-8.5	1,500	-0.57%
2023/06/27	40	60.11	6.1	61.18	59.50	33.9	1,395	2.43%
2023/06/26	11	62.25	14.5	61.97	62.10	-3.5	1,358	-0.26%
2023/06/21	44	60.92	22	60.56	61.20	22	1,296	1.70%
2023/06/20	11	57.87	3	57.83	57.80	8	1,234	0.65%
2023/06/19	0	0.00	0.2	56.10	57.50	-0.2	1,238	-0.01%
2023/06/16	2	56.35	0	0.00	56.50	2	1,241	0.16%
2023/06/15	5	57.40	24	56.98	57.30	-19	1,232	-1.54%
2023/06/14	2.9	58.34	0	0.00	57.70	2.9	1,220	0.24%
2023/06/13	0	0.00	30.1	58.04	58.50	-30.1	1,204	-2.50%
2023/06/12	16	53.94	0	0.00	55.30	16	1,174	1.36%
2023/06/09	10	57.73	40	57.12	57.20	-30	1,126	-2.66%
2023/06/08	4.5	56.85	0	57.10	56.50	4.5	1,112	0.40%
2023/06/07	0.2	59.50	1	59.70	59.20	-0.8	1,073	-0.07%
2023/06/06	23.2	59.16	5.2	61.20	58.40	18	1,052	1.71%
2023/06/05	2.1	60.43	1	59.90	59.90	1.1	1,007	0.11%
2023/06/02	25	59.73	1	60.00	60.00	24	984	2.44%
2023/06/01	1	60.80	4	59.75	61.10	-3	949	-0.32%
2023/05/31	0	0.00	3	59.30	58.00	-3	891	-0.34%
2023/05/30	1	56.80	2	56.10	56.00	-1	837	-0.12%
2023/05/29	4	57.53	1	58.40	57.20	3	818	0.37%
2023/05/26	0	0.00	3.1	51.93	55.50	-3.1	750	-0.41%
2023/05/25	20.2	50.77	2	51.50	50.50	18.2	714	2.55%
2023/05/24	15.1	51.00	1.2	50.81	50.60	13.9	696	2.00%
2023/05/23	6	50.26	2	51.00	50.50	4	684	0.59%
2023/05/22	0	0.00	1	49.30	49.90	-1	665	-0.15%
2023/05/19	12	49.96	1	51.30	49.90	11	649	1.69%
2023/05/18	5	50.78	5	52.30	52.50	0	611	0.00%
2023/05/17	24	49.60	3	50.20	49.25	21	554	3.79%
2023/05/16	12	47.82	17	46.71	47.95	-5	428	-1.17%
2023/05/15	18.5	46.05	5.3	46.48	46.35	13.2	378	3.49%
2023/05/12	38.3	43.09	7	43.56	45.30	31.3	333	9.38%
2023/05/09	0.1	40.00	0	0.00	40.00	0.1	216	0.05%
2023/05/08	0.1	40.55	0	0.00	40.50	0.1	213	0.05%
2023/05/02	9	41.44	6	40.56	41.50	3	203	1.47%
2023/04/27	2	40.00	0	0.00	39.95	2	196	1.02%
2023/04/26	1.1	37.81	0	0.00	39.50	1.1	193	0.54%
2023/04/24	0	39.15	2	39.80	39.80	-2	187	-1.06%
2023/04/21	0	0.00	1	39.55	39.10	-1	190	-0.53%
2023/04/20	2	41.25	2	40.45	40.45	0	184	0.00%
2023/04/19	0	0.00	1	41.40	41.50	-1	179	-0.56%
2023/04/17	0	0.00	1	40.20	39.30	-1	167	-0.60%
2023/04/12	0	0.00	3	39.55	39.60	-3	153	-1.95%
2023/03/31	0	0.00	12	38.76	38.35	-12	140	-8.54%
2023/03/27	0	0.00	2	38.23	38.05	-2	130	-1.53%
2023/03/24	0	0.00	2	37.85	37.85	-2	131	-1.52%
2023/03/22	1	37.80	1	38.00	37.80	0	124	0.00%
2023/03/21	2	38.00	6	37.93	37.95	-4	111	-3.60%
2023/03/20	0	0.00	1	35.90	36.35	-1	103	-0.97%
2023/03/17	0	0.00	0	38.50	35.55	0	102	-0.01%
2023/03/16	0	0.00	0.1	35.50	35.35	-0.1	102	-0.07%
2023/03/14	1	36.10	0	0.00	36.20	1	97	1.02%
2023/03/13	5	36.69	0	0.00	36.30	5	94	5.31%
2023/03/10	2	36.03	0	0.00	36.65	2	89	2.23%
2023/03/09	14	36.40	0	0.00	36.65	14	88	15.80%
2023/03/02	1	36.90	0	0.00	36.25	1	81	1.23%
2023/02/24	0	0.00	1	36.00	36.45	-1	73	-1.36%
2023/02/23	4	35.40	0	0.00	35.55	4	66	5.98%
2023/02/22	7	35.18	0	0.00	35.40	7	65	10.70%
2023/02/17	0	0.00	0.2	34.45	34.65	-0.2	63	-0.24%
2023/02/06	0	0.00	4	34.10	34.10	-4	51	-7.75%
2023/01/31	0	0.00	3	34.03	33.90	-3	49	-6.09%
2023/01/11	0	33.80	0	0.00	33.75	0	45	0.03%
2023/01/05	1	32.40	0	0.00	32.75	1	41	2.38%
2023/01/03	1	32.10	0	0.00	32.70	1	43	2.28%
2022/12/30	0	0.00	43	32.37	32.40	-43	43	-98.55%
2022/12/12	1	34.00	0	0.00	34.00	1	34	2.91%
2022/11/01	0	29.90	0	0.00	29.70	0	25	0.08%
2022/10/24	0	0.00	2	29.70	29.70	-2	27	-7.32%
2022/10/12	0	29.90	0	0.00	29.65	0	30	0.00%
2022/10/11	10	30.68	5	29.60	29.60	5	29	17.21%
2022/10/07	0	29.50	0	0.00	29.75	0	27	0.17%
2022/10/03	0	29.50	0	0.00	29.55	0	27	0.14%
2022/09/29	0	0.00	1	29.90	29.95	-1	28	-3.46%
2022/09/19	1	29.80	0	0.00	29.80	1	32	3.06%
2022/09/08	1	29.70	0.1	28.00	30.00	0.9	32	2.68%
2022/09/06	1	29.80	0	0.00	29.95	1	32	3.05%
2022/07/08	1	28.80	0	0.00	29.05	1	32	3.03%
2022/07/06	0	0.00	10	29.57	29.50	-10	33	-29.57%
2022/06/30	1	32.20	0	0.00	32.10	1	32	3.04%
2022/06/14	0	0.00	1	32.55	32.80	-1	34	-2.91%
2022/05/10	0	0.00	0	32.50	33.10	0	85	-0.02%
2022/04/27	0	0.00	0	33.45	33.50	0	101	-0.01%
2022/04/13	5	33.80	0	0.00	34.90	5	105	4.72%
2022/03/23	1	34.45	0	0.00	34.45	1	111	0.90%
2022/03/22	0	0.00	0.1	34.40	34.50	-0.1	111	-0.08%
2022/03/11	0	0.00	2	34.75	34.45	-2	116	-1.72%
2022/02/25	2	33.80	0	0.00	33.85	2	118	1.69%
2022/02/24	2	34.60	0	0.00	34.10	2	118	1.69%
2022/02/17	0	0.00	1	35.20	35.40	-1	120	-0.83%
2022/02/16	0	0.00	1	35.20	35.70	-1	120	-0.83%
2022/02/14	10	36.25	0	0.00	36.10	10	116	8.58%
2022/02/11	21	36.94	0	0.00	36.80	21	113	18.45%
2022/02/10	20	36.95	0	0.00	36.50	20	102	19.51%
2022/02/09	0	0.00	14	36.79	36.70	-14	95	-14.72%
2022/01/14	1	34.40	2	34.30	34.35	-1	101	-0.99%
2022/01/11	1	34.50	0	0.00	34.30	1	103	0.97%
2022/01/04	5	34.85	0	0.00	34.95	5	104	4.80%
2021/12/16	0	0.00	1	35.20	35.15	-1	108	-0.95%
2021/12/03	0	0.00	1	36.15	36.20	-1	110	-0.90%
2021/12/01	0	0.00	1	36.15	36.00	-1	110	-0.90%
2021/11/30	0	0.00	1	36.20	35.90	-1	110	-0.90%
2021/11/29	0	0.00	5	35.23	35.25	-5	112	-4.43%
2021/11/23	0	0.00	1	35.95	36.00	-1	116	-0.86%
2021/11/18	0	0.00	1	35.60	35.15	-1	126	-0.79%
2021/11/17	1	34.95	0	0.00	34.95	1	124	0.80%
2021/11/05	6	35.80	0	0.00	35.65	6	129	4.64%
2021/10/29	0	0.00	1	35.80	35.80	-1	136	-0.73%
2021/10/28	0	0.00	0	35.40	35.60	0	136	0.00%
2021/10/21	0	0.00	2.2	35.77	35.80	-2.2	133	-1.63%
2021/10/19	1	34.05	0	0.00	33.95	1	174	0.57%
2021/09/30	2	34.10	0	0.00	34.25	2	186	1.07%
2021/09/22	0	0.00	1	34.80	34.80	-1	184	-0.54%
2021/09/15	2	35.20	0	0.00	35.30	2	184	1.08%
2021/09/02	5	38.80	0	0.00	38.90	5	179	2.79%
2021/09/01	0	0.00	1	39.10	39.10	-1	176	-0.57%
2021/08/31	1	38.75	0	0.00	38.80	1	174	0.57%
2021/08/26	1	39.20	20	38.06	38.00	-19	171	-11.11%
2021/08/25	0	0.00	1	38.00	38.90	-1	163	-0.61%
2021/08/24	0	0.00	1	36.80	36.75	-1	158	-0.63%
2021/08/23	0	0.00	1	36.45	36.45	-1	158	-0.63%
2021/08/11	1	36.35	0	0.00	36.45	1	152	0.65%
2021/08/10	1	38.55	0	0.00	38.30	1	147	0.68%
2021/08/03	1	39.30	0	0.00	39.30	1	155	0.64%
2021/08/02	0	0.00	15	39.32	39.45	-15	159	-9.39%
2021/07/28	1	39.50	0	0.00	39.35	1	157	0.63%
2021/07/26	0	0.00	85	39.71	40.30	-85	152	-55.65%
2021/07/23	81	39.95	0	0.00	40.30	81	127	63.61%
2021/06/21	0	0.00	1	35.00	34.75	-1	223	-0.45%
2021/05/10	0	0.00	2	36.10	36.05	-2	221	-0.90%
2021/04/27	0	0.00	1	36.50	36.70	-1	208	-0.48%
2021/04/26	1	36.45	0	0.00	36.50	1	207	0.48%
2021/04/23	0	0.00	11	35.50	36.55	-11	206	-5.33%
2021/04/22	1	35.45	0	0.00	35.45	1	206	0.48%
2021/04/19	0	0.00	23	36.87	36.65	-23	201	-11.43%
2021/04/14	1	36.60	0	0.00	37.15	1	194	0.52%
2021/04/13	165	41.14	104	39.17	38.20	61	183	33.22%	大買/大賣/
2021/04/12	6	34.85	2	38.03	39.05	4	133	2.99%
2021/04/06	0	0.00	1	36.10	35.80	-1	114	-0.87%
2021/03/26	0	0.00	3	34.00	34.15	-3	109	-2.73%
2021/03/25	3	33.80	3	33.75	33.85	0	108	0.00%
2021/03/22	5	33.49	5	33.65	33.70	0	106	0.00%
2021/03/19	9	33.21	8	33.20	33.30	1	104	0.95%
2021/03/17	2	31.90	0	0.00	31.50	2	91	2.19%
2021/03/16	3	31.57	0	0.00	31.90	3	92	3.23%
2021/03/12	1	30.85	0	0.00	30.95	1	94	1.06%
2021/03/09	2	30.75	1	30.70	30.70	1	94	1.06%
2021/02/25	0	0.00	0.1	31.15	31.30	-0.1	102	-0.06%
2021/02/23	1	31.50	0	0.00	31.50	1	102	0.98%
2021/01/29	1	29.00	0	0.00	29.60	1	99	1.01%
2021/01/28	0	0.00	5	29.25	29.35	-5	99	-5.04%
2021/01/14	0	0.00	4	30.00	30.20	-4	103	-3.87%
2021/01/05	1	32.05	0	0.00	31.90	1	96	1.03%
2021/01/04	1	29.85	2	30.63	31.80	-1	85	-1.17%
2020/12/31	0	0.00	1	30.40	30.10	-1	79	-1.26%
2020/12/29	1	29.85	0	0.00	29.90	1	79	1.26%
2020/12/28	1	29.85	0	0.00	30.00	1	79	1.26%
2020/12/17	0	0.00	1	29.00	28.90	-1	73	-1.36%
2020/12/11	1	28.85	0	0.00	29.20	1	73	1.36%
2020/12/10	0	0.00	5	28.45	29.20	-5	72	-6.89%
2020/12/09	5	29.20	0	0.00	29.15	5	69	7.19%
2020/11/27	4	28.95	0	0.00	29.00	4	71	5.56%
2020/11/20	0	0.00	2	28.00	28.05	-2	65	-3.05%
2020/10/23	1	27.00	0	0.00	27.40	1	64	1.56%
2020/09/02	0	0.00	4	27.70	28.60	-4	159	-2.51%
2020/08/31	0	0.00	3	28.10	28.05	-3	159	-1.88%
2020/08/24	0	0.00	1	28.95	28.00	-1	164	-0.61%
2020/07/27	0	0.00	1	28.15	30.20	-1	164	-0.61%
2020/07/24	1	28.80	0	0.00	28.60	1	162	0.62%
2020/07/23	1	29.10	0	0.00	29.10	1	164	0.61%
2020/07/22	0	0.00	7	28.89	28.95	-7	164	-4.26%
2020/07/17	1	28.40	0	0.00	28.40	1	165	0.60%
2020/07/10	1	30.70	0	0.00	30.65	1	162	0.62%
2020/07/08	1	31.20	0	0.00	31.10	1	164	0.61%
2020/07/02	3	31.30	47	31.03	31.50	-44	164	-26.77%
2020/07/01	1	33.40	0	0.00	33.40	1	167	0.60%
2020/06/29	1	33.40	0	0.00	33.10	1	161	0.62%
2020/06/22	0	0.00	6	34.58	34.15	-6	152	-3.94%
2020/06/12	2	31.65	0	0.00	31.70	2	126	1.58%
2020/06/03	0	0.00	1	32.85	32.90	-1	130	-0.76%
2020/06/01	1	31.85	0	0.00	31.80	1	128	0.78%
2020/05/08	5	33.80	0	0.00	33.45	5	134	3.72%
2020/05/06	1	33.20	0	0.00	33.10	1	132	0.76%
2020/04/10	16	33.25	8	33.21	33.10	8	166	4.79%
2020/04/07	1	33.95	0	0.00	33.00	1	169	0.59%
2020/04/06	0	0.00	2	30.83	32.60	-2	167	-1.19%
2020/03/27	3	29.40	1	30.00	29.40	2	163	1.22%
2020/03/26	0	0.00	3	29.12	29.80	-3	162	-1.85%
2020/03/20	0	0.00	3	27.25	27.55	-3	159	-1.88%
2020/03/19	6	25.44	2	25.50	25.45	4	159	2.51%
2020/03/18	1	27.85	1	28.30	27.80	0	152	0.00%
2020/03/17	2	27.45	2	27.78	27.80	0	154	0.00%
2020/03/13	4	28.10	1	29.80	29.80	3	153	1.95%
2020/03/12	2	31.60	0	0.00	31.20	2	145	1.37%
2020/03/10	1	33.05	1	33.50	34.45	0	141	0.00%
2020/02/26	1	35.80	0	0.00	35.75	1	134	0.74%
2020/02/20	1	36.80	0	0.00	36.65	1	138	0.72%
2020/02/14	2	37.13	0	0.00	37.05	2	143	1.39%
2020/02/04	0	0.00	2	36.63	37.20	-2	151	-1.32%
2020/02/03	2	36.13	0	0.00	36.50	2	150	1.33%
2020/01/31	0	0.00	64	36.94	37.75	-64	151	-42.30%
2020/01/30	4	36.89	0	0.00	37.50	4	149	2.68%
2020/01/17	0	0.00	3	39.33	39.80	-3	144	-2.08%
2020/01/16	2	38.73	0	0.00	38.90	2	141	1.41%
2020/01/15	1	39.00	0	0.00	39.00	1	140	0.71%
2020/01/14	1	39.35	0	0.00	39.55	1	144	0.69%
2020/01/13	2	39.75	1	40.20	39.55	1	146	0.68%
2020/01/10	2	40.45	1	41.00	39.95	1	144	0.69%
2020/01/09	0	0.00	1	39.85	39.70	-1	123	-0.81%
2020/01/08	1	39.00	0	0.00	38.95	1	119	0.83%
2020/01/03	1	38.60	1	38.95	39.15	0	140	0.00%
2020/01/02	1	38.50	0	0.00	38.65	1	141	0.71%
2019/12/23	0	0.00	2	37.83	38.15	-2	152	-1.32%
2019/12/18	0	0.00	1	38.30	37.90	-1	157	-0.63%
2019/12/17	0	0.00	3	38.32	38.20	-3	159	-1.88%
2019/12/16	0	0.00	9	38.01	38.00	-9	162	-5.55%
2019/12/13	4	37.85	0	0.00	37.65	4	167	2.38%
2019/12/12	5	37.95	0	0.00	38.90	5	167	2.98%
2019/12/11	5	38.46	0	0.00	38.40	5	166	3.01%
2019/12/10	1	39.05	0	0.00	39.40	1	166	0.60%
2019/10/14	0	0.00	2	37.15	37.05	-2	456	-0.44%
2019/10/07	0	0.00	1	41.40	40.90	-1	483	-0.21%
2019/10/04	1	42.40	0	0.00	41.70	1	480	0.21%
2019/09/10	2	44.05	0	0.00	43.90	2	448	0.45%
2019/09/06	1	44.30	0	0.00	44.30	1	444	0.22%
2019/09/05	1	44.65	0	0.00	44.55	1	441	0.23%
2019/09/03	2	44.35	0	0.00	44.15	2	428	0.47%
2019/08/28	1	45.40	0	0.00	45.00	1	404	0.25%
2019/08/02	0	0.00	2	40.15	40.90	-2	200	-1.00%
2019/07/30	2	40.70	0	0.00	41.35	2	199	1.00%
2019/07/24	0	0.00	1	43.00	43.15	-1	191	-0.52%
2019/07/15	1	41.50	1	41.70	41.80	0	180	0.00%
2019/07/12	2	43.63	1	42.00	41.70	1	182	0.55%
2019/07/10	2	37.45	0	0.00	37.60	2	140	1.42%
2019/06/19	2	37.80	0	0.00	38.25	2	150	1.33%
2019/05/07	0	0.00	60	37.37	37.10	-60	148	-40.47%
2019/05/03	0	0.00	1	37.25	37.25	-1	145	-0.69%
2019/04/19	4	38.20	0	0.00	37.60	4	130	3.06%
2019/04/18	0	0.00	10	37.60	37.75	-10	127	-7.87%
2019/04/17	0	0.00	6	36.73	36.90	-6	124	-4.83%
2019/03/08	0	0.00	2	30.68	30.70	-2	121	-1.65%
2019/02/27	0	0.00	1	30.20	30.15	-1	116	-0.86%
2019/02/18	0	0.00	2	29.00	29.30	-2	108	-1.84%
2019/01/08	2	30.50	0	0.00	29.25	2	73	2.73%
2018/09/13	0	0.00	2	25.50	25.50	-2	56	-3.53%
2018/08/22	2	26.70	0	0.00	26.65	2	88	2.26%
2018/08/20	0	0.00	2	26.60	26.85	-2	88	-2.25%
2018/08/16	0	0.00	1	27.80	27.25	-1	82	-1.22%
2018/08/15	2	28.50	0	0.00	29.40	2	75	2.64%
2018/07/02	0	0.00	0	33.10	33.00	0	77	-0.04%
2018/06/27	0	0.00	1	32.15	32.80	-1	75	-1.32%
2018/06/26	0	0.00	1	32.70	32.15	-1	75	-1.32%
2018/06/21	1	34.30	5	34.00	33.20	-4	73	-5.47%
2018/06/20	2	33.68	5	33.90	34.10	-3	58	-5.09%
2018/05/29	1	30.55	0	0.00	31.20	1	48	2.06%
2018/05/28	1	31.15	0	0.00	31.15	1	48	2.07%
2018/04/16	0	0.00	5	31.65	31.05	-5	50	-9.93%
2018/03/20	2	31.40	0	0.00	31.20	2	52	3.78%
2018/02/26	5	30.00	0	0.00	30.20	5	86	5.77%
2018/01/11	0	0.00	2	31.10	31.40	-2	115	-1.73%