• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    50.30
  • 漲跌
    ▲0.75
  • 漲幅
    +1.51%
  • 成交量
    98張
  • 產業
    上櫃 通信網路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德勝 (8048)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18249.6000.0049.6521811.10%
2024/12/16051.1000.0050.9001790.00%
2024/11/28050.9000.0050.8002040.00%
2024/11/18050.9000.0049.8002140.00%
2024/11/1400.00052.6052.000217-0.01%
2024/11/11154.8000.0053.0012230.45%
2024/11/0700.000.256.0058.00-0.2224-0.07%
2024/11/06055.7000.0055.7002290.00%
2024/11/04055.0000.0055.2002400.00%
2024/10/1800.00154.5054.30-1271-0.37%
2024/10/15056.2000.0055.3002780.00%
2024/10/1400.00355.3055.60-3280-1.07%
2024/10/11156.30056.5055.5012860.34%
2024/10/09157.90160.6057.4002940.00%
2024/10/082260.20159.9959.30212887.26%
2024/10/0700.00560.0661.10-5266-1.87%
2024/10/0100.00356.7756.40-3258-1.16%
2024/09/2400.00153.2053.20-1274-0.36%
2024/09/1600.00153.6053.50-1528-0.19%
2024/09/11050.2800.0051.7006710.00%
2024/09/1000.002.150.7150.70-2.1679-0.30%
2024/09/0600.00150.7051.50-1686-0.15%
2024/09/0500.000.152.5052.20-0.1692-0.01%
2024/09/040.251.6000.0052.000.27070.03%
2024/08/2100.0010.156.5656.20-10.1856-1.17%
2024/08/2000.00258.1057.70-2896-0.22%
2024/08/16559.2200.0058.5059410.53%
2024/08/1500.000.163.3064.10-0.1943-0.01%
2024/08/13063.0000.0063.3009440.00%
2024/08/0900.00564.2264.20-5986-0.51%
2024/08/08163.50164.0063.8001,0030.00%
2024/08/07260.65261.4061.7001,0560.00%
2024/08/0500.000.156.4057.00-0.11,097-0.01%
2024/07/2600.00160.5560.50-11,424-0.07%
2024/07/2200.004061.9961.00-401,428-2.80%
2024/07/190.363.90363.7363.50-2.71,425-0.19%
2024/07/17165.5000.0065.5011,4230.07%
2024/07/12565.72165.7065.7041,4220.28%
2024/07/112.366.41466.6066.40-1.81,419-0.12%
2024/07/094.366.3000.0066.404.31,4170.30%
2024/07/08267.8000.0067.8021,4140.14%
2024/07/05269.1000.0069.0021,4200.14%
2024/07/02569.06168.7068.5041,4130.28%
2024/06/28168.7000.0068.7011,4120.07%
2024/06/27268.7000.0068.6021,4080.14%
2024/06/2600.00469.3069.20-41,403-0.29%
2024/06/25569.562.170.4569.702.91,3930.21%
2024/06/24571.402.273.3771.102.81,3790.20%
2024/06/216675.0814.675.1774.5051.41,3443.82%
2024/06/20272.401671.0672.70-141,169-1.20%
2024/06/19469.48470.0369.1001,0960.00%
2024/06/18269.65369.3368.40-11,060-0.09%
2024/06/17167.4000.0067.4011,0320.10%
2024/06/140.265.8000.0065.500.21,0250.01%
2024/06/1200.00365.4065.10-31,021-0.29%
2024/06/11465.3300.0064.6041,0150.39%
2024/06/07170.000.769.6068.900.31,0030.03%
2024/06/05769.301469.6968.20-71,005-0.70%
2024/06/03167.80167.6067.8009930.00%
2024/05/3100.00168.1067.20-1994-0.10%
2024/05/3000.00167.8067.80-1998-0.10%
2024/05/29170.00569.9269.20-41,004-0.40%
2024/05/28470.15369.6769.9011,0110.10%
2024/05/27270.053869.3870.30-36997-3.61%
2024/05/24568.601368.5168.10-8953-0.84%
2024/05/23666.97567.4066.6019390.11%
2024/05/22367.4000.0066.8039320.32%
2024/05/2100.00166.9064.60-1908-0.11%
2024/05/200.764.60164.6064.00-0.3917-0.03%
2024/05/162.266.12366.9765.00-0.8920-0.09%
2024/05/152.166.162.966.1966.20-0.8914-0.09%
2024/05/140.165.30265.8064.80-1.9892-0.22%
2024/05/1312.565.2511966.0464.50-106.5874-12.18% 大賣/鉅額交易
2024/05/10171.7000.0070.1018160.12%
2024/05/0900.00171.0070.70-1796-0.13%
2024/05/08371.80171.4072.9027680.26%
2024/05/071972.491.272.3071.4017.87062.52%
2024/05/06369.437.271.8773.20-4.2591-0.71%
2024/05/03264.05366.6066.60-1460-0.22%
2024/05/02060.8000.0060.6004300.00%
2024/04/30060.7000.0060.6004310.00%
2024/04/290.160.10060.2060.000.14320.02%
2024/04/23160.0000.0059.6014380.23%
2024/04/22160.3000.0059.8014390.23%
2024/04/1900.00162.0062.00-1438-0.23%
2024/04/17064.4000.0064.2004420.00%
2024/04/161.363.08562.7063.00-3.7440-0.83%
2024/04/15264.5000.0064.4024390.45%
2024/04/111366.4900.0066.30134323.01%
2024/04/1000.000.368.0069.10-0.3428-0.08%
2024/04/080.168.8000.0068.300.14280.02%
2024/04/0300.000.169.2068.80-0.1431-0.01%
2024/04/0200.002.669.3469.50-2.6432-0.59%
2024/04/0100.000.369.8069.60-0.3432-0.07%
2024/03/29169.7000.0069.8014340.23%
2024/03/280.269.5000.0069.500.24390.04%
2024/03/27269.901569.8769.90-13448-2.90%
2024/03/26169.60170.1069.1004510.00%
2024/03/251.470.35270.3070.50-0.6451-0.14%
2024/03/2200.00169.9069.70-1459-0.22%
2024/03/210.370.0000.0069.800.34630.05%
2024/03/20170.10370.0069.60-2470-0.42%
2024/03/1900.00269.8070.30-2475-0.42%
2024/03/1500.00069.5069.1004860.00%
2024/03/1400.00369.5069.40-3506-0.59%
2024/03/133.169.97269.6070.201.15100.21%
2024/03/1214671.39371.1371.7014351028.01% 大買/鉅額交易
2024/03/1100.00168.7068.30-1508-0.20%
2024/03/08667.8800.0067.5065111.17%
2024/03/07370.43369.8369.4005080.00%
2024/03/05270.205570.3371.20-53506-10.47%
2024/03/04371.770.171.6071.202.95060.57%
2024/03/0112.171.672.271.6071.909.94971.99%
2024/02/27171.5000.0069.8014780.21%
2024/02/265872.271.972.4271.5056.148011.69%
2024/02/2200.002.370.7669.70-2.3482-0.48%
2024/02/21270.40169.8070.2014840.21%
2024/02/20369.20269.5568.6014840.21%
2024/02/190.269.6000.0069.400.24980.04%
2024/02/15267.30167.6067.7015820.17%
2024/02/05165.8000.0065.6016060.16%
2024/02/010.266.8000.0066.600.26250.03%
2024/01/3000.00265.9065.60-2653-0.31%
2024/01/290.264.5000.0066.200.26720.03%
2024/01/26064.9000.0064.4006850.00%
2024/01/24166.3000.0066.4017260.14%
2024/01/12166.3000.0065.8011,1790.08%
2024/01/11166.00166.6067.0001,2370.00%
2024/01/100.165.9700.0065.700.11,3010.01%
2024/01/090.166.9200.0065.600.11,5070.01%
2024/01/08066.5000.0066.9001,6210.00%
2024/01/05067.0000.0066.8001,6570.00%
2024/01/04367.1000.0066.5031,7210.17%
2024/01/030.168.1000.0067.700.11,7300.00%
2024/01/02068.8000.0068.5001,7300.00%
2023/12/290.367.6200.0067.800.31,7310.02%
2023/12/28068.1000.0067.7001,7320.00%
2023/12/27067.8500.0067.7001,7380.00%
2023/12/260.167.5300.0067.500.11,7490.00%
2023/12/250.367.2600.0067.100.31,7570.02%
2023/12/221.567.903167.5567.20-29.51,767-1.67%
2023/12/210.368.7400.0068.200.31,7840.02%
2023/12/200.169.2300.0069.000.11,7960.01%
2023/12/190.469.160.668.7468.80-0.21,810-0.01%
2023/12/182.270.04169.8069.701.21,8180.06%
2023/12/152.470.3118.170.1970.20-15.81,832-0.86%
2023/12/143.271.092771.0370.90-23.81,864-1.28%
2023/12/132.171.601071.0371.10-7.91,884-0.42%
2023/12/120.171.9300.0071.000.11,9950.00%
2023/12/110.172.47173.0072.10-0.92,265-0.04%
2023/12/080.171.6600.0071.500.12,3820.01%
2023/12/0700.00471.7571.80-42,409-0.17%
2023/12/06272.500.672.0072.001.42,4640.06%
2023/12/051.270.7700.0071.501.22,4600.05%
2023/12/041.171.7400.0071.601.12,4800.05%
2023/12/01171.90171.8071.8002,5090.00%
2023/11/300.171.3000.0071.000.12,5720.00%
2023/11/29071.6000.0071.2002,5980.00%
2023/11/280.171.4000.0071.400.12,6440.00%
2023/11/270.170.94170.2070.50-0.92,650-0.03%
2023/11/240.171.5000.0070.900.12,6570.00%
2023/11/220.372.1800.0072.200.32,7100.01%
2023/11/2125.273.01173.0072.0024.22,7120.89%
2023/11/201.170.80170.5070.500.12,7000.00%
2023/11/170.170.7500.0070.500.12,7070.00%
2023/11/160.170.46071.4070.100.12,7090.00%
2023/11/15272.39272.1071.4002,7050.00%
2023/11/1410.269.95770.0670.903.22,7020.12%
2023/11/132.272.7000.0072.702.22,6500.08%
2023/11/101.280.6000.0080.701.22,6380.05%
2023/11/090.181.68083.6081.200.12,6490.00%
2023/11/081.182.36184.3082.300.12,6500.00%
2023/11/07383.97285.1083.4012,6560.04%
2023/11/06283.95183.4084.0012,6600.04%
2023/11/03182.41182.8082.1002,6560.00%
2023/11/02383.63184.4083.4022,6740.07%
2023/10/31282.203183.2080.60-292,691-1.08%
2023/10/3000.00283.7083.10-22,735-0.07%
2023/10/271987.61986.8886.20102,7770.36%
2023/10/264787.334684.9284.6012,8510.04%
2023/10/2517.187.666.286.9185.20112,8870.38%
2023/10/242384.163387.8688.30-102,863-0.35%
2023/10/20482.601.282.4481.902.92,9140.10%
2023/10/198.184.301885.7283.90-9.92,990-0.33%
2023/10/181184.97386.0085.7082,9650.27%
2023/10/171290.561088.2687.1022,9210.07%
2023/10/16983.7650.182.2687.00-41.12,742-1.50%
2023/10/132979.89779.8079.30222,6570.83%
2023/10/121981.21680.6081.90132,6370.49%
2023/10/111277.031377.7575.30-12,598-0.04%
2023/10/05477.6300.0076.9042,6530.15%
2023/10/04176.0000.0076.1012,6960.04%
2023/10/03277.8000.0077.0022,7170.07%
2023/10/021578.03177.5078.50142,9560.47%
2023/09/28175.6000.0075.6013,0740.03%
2023/09/27374.40175.4074.2023,1620.06%
2023/09/26576.862.676.6575.402.43,2210.08%
2023/09/25179.00180.7079.0003,2880.00%
2023/09/21479.650.280.2980.003.83,3910.11%
2023/09/20482.704.383.0781.20-0.33,477-0.01%
2023/09/190.282.4932.282.1682.50-323,494-0.92%
2023/09/18687.1500.0086.4063,5180.17%
2023/09/1526.187.6231.586.8787.60-5.43,553-0.15%
2023/09/1443.791.181391.6491.4030.73,4440.89%
2023/09/134282.942084.9986.20223,1700.69%
2023/09/12979.6137.177.3479.00-28.13,040-0.92%
2023/09/119.180.88380.7379.206.13,0160.20%
2023/09/08377.50377.1077.0002,9720.00%
2023/09/07280.20178.4078.5012,9890.03%
2023/09/0615.482.21881.8881.507.43,0120.25%
2023/09/0544.180.8721.181.0282.4023.12,9930.77%
2023/09/044.377.86176.4077.403.32,9620.11%
2023/09/01477.4324.279.0078.60-20.22,951-0.68%
2023/08/31374.60274.5574.2012,9420.03%
2023/08/301074.5600.0074.50102,9540.34%
2023/08/29773.8900.0073.2072,9770.24%
2023/08/28172.6000.0073.0013,0090.03%
2023/08/2500.000.373.3971.80-0.33,022-0.01%
2023/08/24274.15374.0074.20-13,031-0.03%
2023/08/23175.901075.6575.70-93,086-0.29%
2023/08/221078.40978.4176.2013,1050.03%
2023/08/21577.70177.3077.4043,1060.13%
2023/08/18177.50279.7076.00-13,103-0.03%
2023/08/172.378.85177.5079.101.33,0910.04%
2023/08/1600.00176.2277.00-13,087-0.03%
2023/08/15174.900.174.6075.000.93,1040.03%
2023/08/1400.000.873.4472.20-0.83,144-0.03%
2023/08/114.174.80575.2674.00-13,254-0.03%
2023/08/10172.70173.0072.7003,2840.00%
2023/08/091277.0810.476.6576.601.63,3080.05%
2023/08/081877.8710.377.5377.707.73,3850.23%
2023/08/071777.53578.4478.10123,3750.36%
2023/08/0400.00274.6575.70-23,343-0.06%
2023/08/022.776.512276.8675.60-19.33,318-0.58%
2023/08/0115.284.085.880.6580.609.43,2500.29%
2023/07/3126.191.998.487.8387.2017.73,1700.56%
2023/07/2810.389.30889.3890.902.33,0000.07%
2023/07/27587.10386.5784.4022,8820.07%
2023/07/26684.98584.3686.2012,8280.04%
2023/07/25986.5625.886.1083.70-16.82,757-0.61%
2023/07/241090.692.290.1090.107.82,6580.29%
2023/07/210.199.50598.2099.90-4.92,559-0.19%
2023/07/203.196.49496.3896.00-0.92,525-0.04%
2023/07/1900.00392.4792.20-32,502-0.12%
2023/07/18189.100.193.6089.100.92,4790.03%
2023/07/171.195.00199.0099.000.12,4510.01%
2023/07/146.193.69393.8393.603.12,4400.13%
2023/07/13391.701492.0090.50-112,416-0.46%
2023/07/127.287.251287.3690.60-4.92,385-0.20%
2023/07/11481.40784.6785.80-32,347-0.13%
2023/07/1014.179.21182.8079.6013.12,3020.57%
2023/07/0744.483.1769.785.4681.90-25.32,280-1.11%
2023/07/061180.94880.2879.8032,0330.15%
2023/07/051078.696580.2981.20-551,902-2.89%
2023/07/048.472.058374.2774.30-74.71,803-4.14%
2023/07/0311.171.8916.672.0870.80-5.51,727-0.32%
2023/06/30565.321868.2868.80-131,636-0.79%
2023/06/292362.63162.5062.60221,5471.42%
2023/06/28462.8312.564.1463.10-8.51,500-0.57%
2023/06/274060.116.161.1859.5033.91,3952.43%
2023/06/261162.2514.561.9762.10-3.51,358-0.26%
2023/06/214460.922260.5661.20221,2961.70%
2023/06/201157.87357.8357.8081,2340.65%
2023/06/1900.000.256.1057.50-0.21,238-0.01%
2023/06/16256.3500.0056.5021,2410.16%
2023/06/15557.402456.9857.30-191,232-1.54%
2023/06/142.958.3400.0057.702.91,2200.24%
2023/06/1300.0030.158.0458.50-30.11,204-2.50%
2023/06/121653.9400.0055.30161,1741.36%
2023/06/091057.734057.1257.20-301,126-2.66%
2023/06/084.556.85057.1056.504.51,1120.40%
2023/06/070.259.50159.7059.20-0.81,073-0.07%
2023/06/0623.259.165.261.2058.40181,0521.71%
2023/06/052.160.43159.9059.901.11,0070.11%
2023/06/022559.73160.0060.00249842.44%
2023/06/01160.80459.7561.10-3949-0.32%
2023/05/3100.00359.3058.00-3891-0.34%
2023/05/30156.80256.1056.00-1837-0.12%
2023/05/29457.53158.4057.2038180.37%
2023/05/2600.003.151.9355.50-3.1750-0.41%
2023/05/2520.250.77251.5050.5018.27142.55%
2023/05/2415.151.001.250.8150.6013.96962.00%
2023/05/23650.26251.0050.5046840.59%
2023/05/2200.00149.3049.90-1665-0.15%
2023/05/191249.96151.3049.90116491.69%
2023/05/18550.78552.3052.5006110.00%
2023/05/172449.60350.2049.25215543.79%
2023/05/161247.821746.7147.95-5428-1.17%
2023/05/1518.546.055.346.4846.3513.23783.49%
2023/05/1238.343.09743.5645.3031.33339.38%
2023/05/090.140.0000.0040.000.12160.05%
2023/05/080.140.5500.0040.500.12130.05%
2023/05/02941.44640.5641.5032031.47%
2023/04/27240.0000.0039.9521961.02%
2023/04/261.137.8100.0039.501.11930.54%
2023/04/24039.15239.8039.80-2187-1.06%
2023/04/2100.00139.5539.10-1190-0.53%
2023/04/20241.25240.4540.4501840.00%
2023/04/1900.00141.4041.50-1179-0.56%
2023/04/1700.00140.2039.30-1167-0.60%
2023/04/1200.00339.5539.60-3153-1.95%
2023/03/3100.001238.7638.35-12140-8.54%
2023/03/2700.00238.2338.05-2130-1.53%
2023/03/2400.00237.8537.85-2131-1.52%
2023/03/22137.80138.0037.8001240.00%
2023/03/21238.00637.9337.95-4111-3.60%
2023/03/2000.00135.9036.35-1103-0.97%
2023/03/1700.00038.5035.550102-0.01%
2023/03/1600.000.135.5035.35-0.1102-0.07%
2023/03/14136.1000.0036.201971.02%
2023/03/13536.6900.0036.305945.31%
2023/03/10236.0300.0036.652892.23%
2023/03/091436.4000.0036.65148815.80%
2023/03/02136.9000.0036.251811.23%
2023/02/2400.00136.0036.45-173-1.36%
2023/02/23435.4000.0035.554665.98%
2023/02/22735.1800.0035.4076510.70%
2023/02/1700.000.234.4534.65-0.263-0.24%
2023/02/0600.00434.1034.10-451-7.75%
2023/01/3100.00334.0333.90-349-6.09%
2023/01/11033.8000.0033.750450.03%
2023/01/05132.4000.0032.751412.38%
2023/01/03132.1000.0032.701432.28%
2022/12/3000.004332.3732.40-4343-98.55%
2022/12/12134.0000.0034.001342.91%
2022/11/01029.9000.0029.700250.08%
2022/10/2400.00229.7029.70-227-7.32%
2022/10/12029.9000.0029.650300.00%
2022/10/111030.68529.6029.6052917.21%
2022/10/07029.5000.0029.750270.17%
2022/10/03029.5000.0029.550270.14%
2022/09/2900.00129.9029.95-128-3.46%
2022/09/19129.8000.0029.801323.06%
2022/09/08129.700.128.0030.000.9322.68%
2022/09/06129.8000.0029.951323.05%
2022/07/08128.8000.0029.051323.03%
2022/07/0600.001029.5729.50-1033-29.57%
2022/06/30132.2000.0032.101323.04%
2022/06/1400.00132.5532.80-134-2.91%
2022/05/1000.00032.5033.10085-0.02%
2022/04/2700.00033.4533.500101-0.01%
2022/04/13533.8000.0034.9051054.72%
2022/03/23134.4500.0034.4511110.90%
2022/03/2200.000.134.4034.50-0.1111-0.08%
2022/03/1100.00234.7534.45-2116-1.72%
2022/02/25233.8000.0033.8521181.69%
2022/02/24234.6000.0034.1021181.69%
2022/02/1700.00135.2035.40-1120-0.83%
2022/02/1600.00135.2035.70-1120-0.83%
2022/02/141036.2500.0036.10101168.58%
2022/02/112136.9400.0036.802111318.45%
2022/02/102036.9500.0036.502010219.51%
2022/02/0900.001436.7936.70-1495-14.72%
2022/01/14134.40234.3034.35-1101-0.99%
2022/01/11134.5000.0034.3011030.97%
2022/01/04534.8500.0034.9551044.80%
2021/12/1600.00135.2035.15-1108-0.95%
2021/12/0300.00136.1536.20-1110-0.90%
2021/12/0100.00136.1536.00-1110-0.90%
2021/11/3000.00136.2035.90-1110-0.90%
2021/11/2900.00535.2335.25-5112-4.43%
2021/11/2300.00135.9536.00-1116-0.86%
2021/11/1800.00135.6035.15-1126-0.79%
2021/11/17134.9500.0034.9511240.80%
2021/11/05635.8000.0035.6561294.64%
2021/10/2900.00135.8035.80-1136-0.73%
2021/10/2800.00035.4035.6001360.00%
2021/10/2100.002.235.7735.80-2.2133-1.63%
2021/10/19134.0500.0033.9511740.57%
2021/09/30234.1000.0034.2521861.07%
2021/09/2200.00134.8034.80-1184-0.54%
2021/09/15235.2000.0035.3021841.08%
2021/09/02538.8000.0038.9051792.79%
2021/09/0100.00139.1039.10-1176-0.57%
2021/08/31138.7500.0038.8011740.57%
2021/08/26139.202038.0638.00-19171-11.11%
2021/08/2500.00138.0038.90-1163-0.61%
2021/08/2400.00136.8036.75-1158-0.63%
2021/08/2300.00136.4536.45-1158-0.63%
2021/08/11136.3500.0036.4511520.65%
2021/08/10138.5500.0038.3011470.68%
2021/08/03139.3000.0039.3011550.64%
2021/08/0200.001539.3239.45-15159-9.39%
2021/07/28139.5000.0039.3511570.63%
2021/07/2600.008539.7140.30-85152-55.65%
2021/07/238139.9500.0040.308112763.61%
2021/06/2100.00135.0034.75-1223-0.45%
2021/05/1000.00236.1036.05-2221-0.90%
2021/04/2700.00136.5036.70-1208-0.48%
2021/04/26136.4500.0036.5012070.48%
2021/04/2300.001135.5036.55-11206-5.33%
2021/04/22135.4500.0035.4512060.48%
2021/04/1900.002336.8736.65-23201-11.43%
2021/04/14136.6000.0037.1511940.52%
2021/04/1316541.1410439.1738.206118333.22% 大買/大賣/
2021/04/12634.85238.0339.0541332.99%
2021/04/0600.00136.1035.80-1114-0.87%
2021/03/2600.00334.0034.15-3109-2.73%
2021/03/25333.80333.7533.8501080.00%
2021/03/22533.49533.6533.7001060.00%
2021/03/19933.21833.2033.3011040.95%
2021/03/17231.9000.0031.502912.19%
2021/03/16331.5700.0031.903923.23%
2021/03/12130.8500.0030.951941.06%
2021/03/09230.75130.7030.701941.06%
2021/02/2500.000.131.1531.30-0.1102-0.06%
2021/02/23131.5000.0031.5011020.98%
2021/01/29129.0000.0029.601991.01%
2021/01/2800.00529.2529.35-599-5.04%
2021/01/1400.00430.0030.20-4103-3.87%
2021/01/05132.0500.0031.901961.03%
2021/01/04129.85230.6331.80-185-1.17%
2020/12/3100.00130.4030.10-179-1.26%
2020/12/29129.8500.0029.901791.26%
2020/12/28129.8500.0030.001791.26%
2020/12/1700.00129.0028.90-173-1.36%
2020/12/11128.8500.0029.201731.36%
2020/12/1000.00528.4529.20-572-6.89%
2020/12/09529.2000.0029.155697.19%
2020/11/27428.9500.0029.004715.56%
2020/11/2000.00228.0028.05-265-3.05%
2020/10/23127.0000.0027.401641.56%
2020/09/0200.00427.7028.60-4159-2.51%
2020/08/3100.00328.1028.05-3159-1.88%
2020/08/2400.00128.9528.00-1164-0.61%
2020/07/2700.00128.1530.20-1164-0.61%
2020/07/24128.8000.0028.6011620.62%
2020/07/23129.1000.0029.1011640.61%
2020/07/2200.00728.8928.95-7164-4.26%
2020/07/17128.4000.0028.4011650.60%
2020/07/10130.7000.0030.6511620.62%
2020/07/08131.2000.0031.1011640.61%
2020/07/02331.304731.0331.50-44164-26.77%
2020/07/01133.4000.0033.4011670.60%
2020/06/29133.4000.0033.1011610.62%
2020/06/2200.00634.5834.15-6152-3.94%
2020/06/12231.6500.0031.7021261.58%
2020/06/0300.00132.8532.90-1130-0.76%
2020/06/01131.8500.0031.8011280.78%
2020/05/08533.8000.0033.4551343.72%
2020/05/06133.2000.0033.1011320.76%
2020/04/101633.25833.2133.1081664.79%
2020/04/07133.9500.0033.0011690.59%
2020/04/0600.00230.8332.60-2167-1.19%
2020/03/27329.40130.0029.4021631.22%
2020/03/2600.00329.1229.80-3162-1.85%
2020/03/2000.00327.2527.55-3159-1.88%
2020/03/19625.44225.5025.4541592.51%
2020/03/18127.85128.3027.8001520.00%
2020/03/17227.45227.7827.8001540.00%
2020/03/13428.10129.8029.8031531.95%
2020/03/12231.6000.0031.2021451.37%
2020/03/10133.05133.5034.4501410.00%
2020/02/26135.8000.0035.7511340.74%
2020/02/20136.8000.0036.6511380.72%
2020/02/14237.1300.0037.0521431.39%
2020/02/0400.00236.6337.20-2151-1.32%
2020/02/03236.1300.0036.5021501.33%
2020/01/3100.006436.9437.75-64151-42.30%
2020/01/30436.8900.0037.5041492.68%
2020/01/1700.00339.3339.80-3144-2.08%
2020/01/16238.7300.0038.9021411.41%
2020/01/15139.0000.0039.0011400.71%
2020/01/14139.3500.0039.5511440.69%
2020/01/13239.75140.2039.5511460.68%
2020/01/10240.45141.0039.9511440.69%
2020/01/0900.00139.8539.70-1123-0.81%
2020/01/08139.0000.0038.9511190.83%
2020/01/03138.60138.9539.1501400.00%
2020/01/02138.5000.0038.6511410.71%
2019/12/2300.00237.8338.15-2152-1.32%
2019/12/1800.00138.3037.90-1157-0.63%
2019/12/1700.00338.3238.20-3159-1.88%
2019/12/1600.00938.0138.00-9162-5.55%
2019/12/13437.8500.0037.6541672.38%
2019/12/12537.9500.0038.9051672.98%
2019/12/11538.4600.0038.4051663.01%
2019/12/10139.0500.0039.4011660.60%
2019/10/1400.00237.1537.05-2456-0.44%
2019/10/0700.00141.4040.90-1483-0.21%
2019/10/04142.4000.0041.7014800.21%
2019/09/10244.0500.0043.9024480.45%
2019/09/06144.3000.0044.3014440.22%
2019/09/05144.6500.0044.5514410.23%
2019/09/03244.3500.0044.1524280.47%
2019/08/28145.4000.0045.0014040.25%
2019/08/0200.00240.1540.90-2200-1.00%
2019/07/30240.7000.0041.3521991.00%
2019/07/2400.00143.0043.15-1191-0.52%
2019/07/15141.50141.7041.8001800.00%
2019/07/12243.63142.0041.7011820.55%
2019/07/10237.4500.0037.6021401.42%
2019/06/19237.8000.0038.2521501.33%
2019/05/0700.006037.3737.10-60148-40.47%
2019/05/0300.00137.2537.25-1145-0.69%
2019/04/19438.2000.0037.6041303.06%
2019/04/1800.001037.6037.75-10127-7.87%
2019/04/1700.00636.7336.90-6124-4.83%
2019/03/0800.00230.6830.70-2121-1.65%
2019/02/2700.00130.2030.15-1116-0.86%
2019/02/1800.00229.0029.30-2108-1.84%
2019/01/08230.5000.0029.252732.73%
2018/09/1300.00225.5025.50-256-3.53%
2018/08/22226.7000.0026.652882.26%
2018/08/2000.00226.6026.85-288-2.25%
2018/08/1600.00127.8027.25-182-1.22%
2018/08/15228.5000.0029.402752.64%
2018/07/0200.00033.1033.00077-0.04%
2018/06/2700.00132.1532.80-175-1.32%
2018/06/2600.00132.7032.15-175-1.32%
2018/06/21134.30534.0033.20-473-5.47%
2018/06/20233.68533.9034.10-358-5.09%
2018/05/29130.5500.0031.201482.06%
2018/05/28131.1500.0031.151482.07%
2018/04/1600.00531.6531.05-550-9.93%
2018/03/20231.4000.0031.202523.78%
2018/02/26530.0000.0030.205865.77%
2018/01/1100.00231.1031.40-2115-1.73%
徳勝光電深耕陶瓷半導體產業 緊抓HBM商機切入AI市場UDN聯合新聞網－2024/08/22
以研發真空封裝UVC發光元件聞名的德勝光電22日宣布，公司已完成韓廠稽核，今年第4季將與台灣AI產業的上市公司一起合作，......詳全文
德勝光電車載AMB封裝元件 獲國際大廠認證UDN聯合新聞網－2023/06/20
以研發真空封裝UVC發光元件聞名的德勝光電，近期在車載AMB封裝元件上也有重大斬獲，所生產的車載用氮化矽(Si3N4)陶......詳全文
台灣國際漁業展 德勝光電上層空氣滅菌消毒機接單熱UDN聯合新聞網－2021/12/05
「2021台灣國際漁業展」今(4)日圓滿閉幕，以深紫外線UVC全無機封裝技術聞名的德勝光電，推出「上層空氣滅菌消毒機UV......詳全文
德勝 相關文章
德勝 相關影音