凱碩 (8059)-玉山券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
330張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	29.23	6	29.40	29.40	-4	5,263	-0.08%
2024/04/15	0	0.00	74	30.77	30.60	-74	5,271	-1.40%
2024/04/11	7	34.32	1	31.65	31.50	6	5,271	0.11%
2024/04/09	0	0.00	1	30.40	30.15	-1	5,232	-0.02%
2024/04/08	1	30.70	18	30.48	30.65	-17	5,286	-0.32%
2024/04/03	0	0.00	4	32.15	31.90	-4	5,315	-0.08%
2024/04/02	1	34.15	0	0.00	33.65	1	5,383	0.02%
2024/04/01	6	34.00	35	33.88	33.95	-29	5,807	-0.50%
2024/03/28	2	34.55	0	0.00	34.25	2	6,446	0.03%
2024/03/26	5	37.49	1.1	36.27	36.15	3.9	6,513	0.06%
2024/03/25	2	37.15	1	37.60	37.70	1	6,502	0.02%
2024/03/22	14	37.94	11	38.00	36.80	3	6,478	0.05%
2024/03/21	1	35.35	0	0.00	35.90	1	6,393	0.02%
2024/03/19	10	36.15	0	0.00	36.40	10	6,346	0.16%
2024/03/18	0	0.00	15	33.48	33.60	-15	6,294	-0.24%
2024/03/14	0	0.00	4	35.40	34.20	-4	6,250	-0.06%
2024/03/13	4	36.54	13	36.20	36.10	-9	6,227	-0.14%
2024/03/12	26	37.98	8	38.48	38.05	18	6,178	0.29%
2024/03/08	11.1	34.82	21	33.97	33.25	-9.9	5,830	-0.17%
2024/03/07	16	36.36	11	36.23	35.70	5	5,776	0.09%
2024/03/06	3	37.40	17	37.32	36.85	-14	5,685	-0.25%
2024/03/05	4	38.20	21	38.34	38.10	-17	5,629	-0.30%
2024/03/04	12	40.03	6	39.21	39.00	6	5,594	0.11%
2024/03/01	13	38.75	9	39.10	39.40	4	5,496	0.07%
2024/02/29	8	38.85	3	39.08	38.80	5	5,445	0.09%
2024/02/27	21	37.89	18	38.23	37.50	3	5,362	0.06%
2024/02/26	22	40.31	12	40.93	40.10	10	5,250	0.19%
2024/02/23	17	41.61	12	40.22	39.25	5	5,108	0.10%
2024/02/22	17	36.96	48	38.67	39.85	-31	4,758	-0.65%
2024/02/21	67.3	37.53	15	37.99	36.25	52.3	4,558	1.15%
2024/02/20	9	37.96	13.1	38.59	39.20	-4.1	4,264	-0.10%
2024/02/19	6	34.92	5	35.15	35.65	1	4,119	0.02%
2024/02/16	6	32.28	23	32.38	32.45	-17	4,062	-0.42%
2024/02/15	8	29.24	3	29.55	29.60	5	3,890	0.13%
2024/02/05	2	29.50	0	0.00	28.80	2	3,793	0.05%
2024/02/02	2.1	29.47	7	28.94	29.70	-4.9	3,731	-0.13%
2024/02/01	22	30.23	14	29.26	28.85	8	3,622	0.22%
2024/01/31	91	31.68	69	31.19	30.55	22	3,516	0.63%
2024/01/30	6	28.67	6	29.05	29.80	0	3,007	0.00%
2024/01/29	3	26.05	1	25.90	27.10	2	2,883	0.07%
2024/01/26	3	28.45	1	29.00	27.70	2	2,728	0.07%
2024/01/25	28	30.91	28	30.84	30.05	0	2,619	0.00%
2024/01/24	13	31.56	10	31.52	30.05	3	2,502	0.12%
2024/01/23	11	29.75	6	29.65	29.75	5	2,304	0.22%
2024/01/22	38	31.72	57	30.85	30.50	-19	2,196	-0.86%
2024/01/19	1	27.00	0	0.00	30.25	1	1,857	0.05%
2024/01/17	2	26.53	0	0.00	26.65	2	1,753	0.11%
2024/01/16	2	27.58	0	0.00	27.80	2	1,733	0.12%
2024/01/15	2	28.03	0	0.00	28.00	2	1,725	0.12%
2024/01/11	12	27.29	0	0.00	27.85	12	1,710	0.70%
2024/01/10	0	0.00	3	28.00	28.05	-3	1,690	-0.18%
2024/01/09	0	0.00	5	24.90	26.00	-5	1,664	-0.30%
2024/01/08	0	0.00	11	25.30	24.90	-11	1,645	-0.67%
2024/01/05	0	0.00	1.3	24.55	24.95	-1.3	1,641	-0.08%
2024/01/03	3	26.00	2	26.50	26.00	1	1,610	0.06%
2024/01/02	2.3	25.47	5	26.50	25.15	-2.7	1,572	-0.17%
2023/12/29	16	24.64	19	24.23	24.70	-3	1,496	-0.20%
2023/12/28	15	23.42	7	24.37	24.90	8	1,439	0.56%
2023/12/27	88	21.86	79	21.84	22.65	9	1,352	0.67%
2023/12/26	77	19.06	90	19.55	20.60	-13	919	-1.41%
2023/12/25	29	18.21	63	18.58	18.75	-34	468	-7.26%
2023/12/22	1	17.00	4	17.05	17.05	-3	261	-1.15%
2023/12/21	2	15.73	0	0.00	15.50	2	175	1.14%
2023/12/11	0	0.00	2	14.30	14.10	-2	105	-1.90%
2023/11/07	0	0.00	2	14.25	14.10	-2	111	-1.79%
2023/11/06	0	0.00	5	14.12	14.15	-5	120	-4.14%
2023/11/03	0	0.00	7	13.62	13.90	-7	129	-5.41%
2023/10/31	2	13.55	0	0.00	13.55	2	137	1.45%
2023/10/25	1	13.70	0	0.00	13.75	1	164	0.61%
2023/10/23	0	0.00	3	13.50	13.60	-3	178	-1.68%
2023/10/12	0	0.00	2	14.28	14.25	-2	398	-0.50%
2023/10/06	1	14.65	1	14.55	14.60	0	428	0.00%
2023/10/02	0	0.00	5	14.34	14.35	-5	445	-1.12%
2023/09/18	0	0.00	1	14.85	14.70	-1	527	-0.19%
2023/09/12	4	14.35	0	0.00	14.55	4	589	0.68%
2023/09/11	4	14.45	0	0.00	14.35	4	595	0.67%
2023/09/07	1	14.90	1	14.75	14.85	0	633	0.00%
2023/09/06	1	14.80	0	0.00	14.90	1	651	0.15%
2023/09/05	2	14.65	2	14.75	15.00	0	668	0.00%
2023/09/04	4	14.40	0	0.00	14.60	4	690	0.58%
2023/09/01	5	14.57	1	14.65	14.50	4	706	0.57%
2023/08/31	1	14.50	1	14.50	14.50	0	730	0.00%
2023/08/30	0	0.00	1	14.25	14.35	-1	772	-0.13%
2023/08/24	3	14.18	3	14.17	14.15	0	1,118	0.00%
2023/08/14	1	13.60	0	0.00	13.55	1	1,420	0.07%
2023/08/10	3	13.70	0	0.00	13.65	3	1,416	0.21%
2023/08/09	1	14.75	0	0.00	14.25	1	1,411	0.07%
2023/07/31	2	16.00	5	15.82	16.00	-3	1,422	-0.21%
2023/07/28	1	15.70	1	15.70	15.50	0	1,415	0.00%
2023/07/27	13	15.51	0	0.00	15.60	13	1,411	0.92%
2023/07/26	0	0.00	2	15.80	15.70	-2	1,404	-0.14%
2023/07/25	0	0.00	14	16.04	16.10	-14	1,400	-1.00%
2023/07/24	0	0.00	8	15.81	15.70	-8	1,399	-0.57%
2023/07/21	2	16.00	0	0.00	16.10	2	1,392	0.14%
2023/07/20	4	16.35	5	16.45	16.45	-1	1,395	-0.07%
2023/07/19	2	16.70	0.3	16.45	16.15	1.7	1,387	0.12%
2023/07/18	29	17.35	15.3	17.19	16.95	13.7	1,380	0.99%
2023/07/17	8.7	16.86	12	17.02	17.25	-3.4	1,281	-0.26%
2023/07/14	1	16.15	27	16.26	16.10	-26	1,263	-2.06%
2023/07/13	4	15.39	2	15.60	15.70	2	1,289	0.16%
2023/07/12	14	15.10	0	0.00	15.10	14	1,281	1.09%
2023/07/11	10	15.30	8	15.33	15.40	2	1,276	0.16%
2023/07/10	2	15.70	1	15.80	15.40	1	1,271	0.08%
2023/07/06	6	15.85	0	0.00	15.85	6	1,275	0.47%
2023/07/05	0	0.00	2	16.05	16.10	-2	1,272	-0.16%
2023/07/04	0	0.00	35	16.27	16.35	-35	1,267	-2.76%
2023/07/03	10	16.00	7	16.35	16.05	3	1,256	0.24%
2023/06/28	2	16.00	0	0.00	15.65	2	1,239	0.16%
2023/06/27	12	15.11	0	0.00	15.05	12	1,218	0.99%
2023/06/21	10	16.00	0	0.00	15.80	10	1,201	0.83%
2023/06/19	1	16.80	1	16.60	16.65	0	1,183	0.00%
2023/06/16	0	0.00	2	16.20	16.80	-2	1,181	-0.17%
2023/06/15	1	15.70	1	15.70	15.95	0	1,170	0.00%
2023/06/14	4	15.64	0	0.00	15.65	4	1,170	0.34%
2023/06/13	20	15.44	3	15.73	15.85	17	1,167	1.46%
2023/06/09	5	16.66	1	16.75	16.70	4	1,124	0.36%
2023/06/08	12	17.10	3	17.65	16.75	9	1,106	0.81%
2023/06/07	3	17.18	45	17.18	17.15	-42	1,083	-3.87%
2023/06/06	3	17.00	5	17.05	17.10	-2	1,067	-0.19%
2023/06/05	34	17.91	27	17.86	17.50	7	1,041	0.67%
2023/06/02	16	18.33	40	17.96	18.25	-24	999	-2.40%
2023/06/01	10	16.96	15	17.38	18.05	-5	891	-0.56%
2023/05/31	13	16.45	33	16.36	16.45	-20	829	-2.41%
2023/05/30	28	16.76	23	17.01	16.25	5	799	0.63%
2023/05/29	6	16.92	3	16.57	17.40	3	648	0.46%
2023/05/26	3	15.65	31	15.61	15.85	-28	569	-4.91%
2023/05/25	0	0.00	1	14.50	14.45	-1	465	-0.22%
2023/05/24	0	0.00	9	14.47	14.35	-9	458	-1.96%
2023/05/23	16	14.86	2	14.90	14.75	14	442	3.16%
2023/05/22	5	15.55	2	14.50	15.50	3	407	0.74%
2023/05/19	11	13.98	2	14.10	14.20	9	354	2.54%
2023/05/18	2	13.85	50	13.83	13.95	-48	344	-13.95%
2023/05/17	20	13.33	0	0.00	13.35	20	334	5.97%
2023/05/15	46	13.29	0	0.00	13.20	46	332	13.86%
2023/05/12	5	13.44	0	0.00	13.65	5	328	1.52%
2023/05/11	16	13.62	14	13.56	13.85	2	320	0.62%
2023/05/10	10	12.75	0	0.00	12.60	10	295	3.39%
2023/05/09	35	12.92	0	0.00	12.85	35	291	11.99%
2023/05/08	31	13.46	0	0.00	13.25	31	287	10.77%
2023/05/03	4	13.30	15	13.30	13.30	-11	283	-3.88%
2023/04/28	0	0.00	7	13.95	13.65	-7	282	-2.48%
2023/04/27	0	0.00	7	13.94	13.65	-7	280	-2.50%
2023/04/25	9	13.44	2	13.95	13.25	7	272	2.57%
2023/04/24	22	13.78	6	13.93	13.85	16	265	6.03%
2023/04/21	8	13.54	0	0.00	13.80	8	261	3.06%
2023/04/20	2	14.45	1	13.95	14.20	1	245	0.41%
2023/04/19	0	0.00	410	14.33	14.55	-410	227	-180.42%	大賣/鉅額交易
2023/04/18	1	13.10	82	13.45	14.05	-81	187	-43.28%
2023/04/17	3	12.80	87	12.85	12.80	-84	145	-57.77%
2023/04/12	0	0.00	96	12.69	12.55	-96	131	-73.12%
2023/03/31	0	0.00	1	12.15	12.20	-1	113	-0.88%
2023/03/23	1	11.85	0	0.00	12.35	1	104	0.96%
2023/03/22	2	12.15	8	12.53	12.35	-6	100	-5.95%
2023/03/21	12	12.21	0	0.00	12.20	12	96	12.43%
2023/03/20	27	11.72	8	12.04	12.60	19	87	21.71%
2023/03/17	3	11.05	0	0.00	11.55	3	69	4.30%
2023/03/16	9	11.09	8	11.38	11.05	1	61	1.63%
2023/03/15	5	11.00	4	11.05	11.00	1	54	1.84%
2023/03/14	2	10.70	0	0.00	10.70	2	48	4.14%
2023/03/13	2	10.70	0	0.00	10.75	2	47	4.20%
2023/03/10	20	10.71	0	0.00	10.75	20	45	43.53%
2023/03/06	2	10.60	0	0.00	10.75	2	42	4.67%
2023/03/02	0	0.00	3	10.53	10.50	-3	41	-7.30%
2023/02/17	6	10.15	6	10.45	10.25	0	35	0.00%
2023/02/10	11	9.85	0	0.00	9.99	11	34	32.23%
2023/02/07	6	9.80	6	10.00	10.10	0	31	0.00%
2023/01/13	0	9.90	0	0.00	9.80	0	24	0.00%
2022/12/30	0	0.00	2	9.98	9.99	-2	24	-8.12%
2022/12/09	1	9.58	0	0.00	9.64	1	28	3.48%
2022/12/01	4	9.70	0	0.00	9.77	4	32	12.36%
2022/11/28	12	9.35	0	0.00	9.48	12	32	37.48%
2022/11/25	5	9.33	0	0.00	9.44	5	32	15.46%
2022/11/15	4	9.44	0	0.00	9.56	4	35	11.33%
2022/11/14	2	9.43	0	0.00	9.45	2	36	5.50%
2022/11/10	3	9.30	0	0.00	9.30	3	37	8.00%
2022/11/08	2	9.36	0	0.00	9.42	2	40	4.97%
2022/11/02	4	9.30	0	0.00	9.37	4	48	8.21%
2022/10/11	5	9.76	0	0.00	9.61	5	80	6.19%
2022/10/07	3	9.92	0	0.00	10.00	3	82	3.64%
2022/09/23	3	10.18	0	0.00	10.40	3	83	3.59%
2022/09/19	1	10.40	0	0.00	10.40	1	84	1.18%
2022/09/08	1	10.45	0	0.00	10.45	1	85	1.17%
2022/09/07	22	10.27	0	0.00	10.45	22	85	25.76%
2022/09/06	46	10.33	0	0.00	10.30	46	85	53.95%
2022/09/05	4	10.35	0	0.00	10.35	4	86	4.64%
2022/09/02	4	10.55	0	0.00	10.50	4	86	4.64%
2022/08/29	8	10.48	0	0.00	10.45	8	107	7.41%
2022/08/26	3	10.75	0	0.00	10.75	3	107	2.79%
2022/08/25	8	10.66	0	0.00	10.85	8	107	7.45%
2022/08/24	3	10.68	0	0.00	10.80	3	107	2.80%
2022/08/23	0	0.00	31	10.90	10.80	-31	107	-28.89%
2022/08/18	0	0.00	20	11.00	10.95	-20	105	-18.89%
2022/08/17	1	10.80	0	0.00	10.60	1	103	0.96%
2022/08/16	0	0.00	5	10.93	10.75	-5	103	-4.83%
2022/08/12	1	10.55	0	0.00	10.65	1	100	0.99%
2022/08/10	0	0.00	29	10.80	10.90	-29	97	-29.64%
2022/08/09	1	11.00	0	0.00	10.85	1	96	1.03%
2022/08/08	0	0.00	70	10.77	11.20	-70	96	-72.83%
2022/08/03	0	0.00	1	10.20	10.00	-1	83	-1.20%
2022/07/21	1	10.15	0	0.00	10.35	1	80	1.25%
2022/07/20	4	10.28	0	0.00	10.25	4	80	4.97%
2022/07/19	4	10.18	5	10.50	10.20	-1	79	-1.25%
2022/07/18	5	10.10	5	10.35	10.20	0	75	0.00%
2022/07/13	0	10.80	0	0.00	10.00	0	68	0.00%
2022/07/01	1	9.87	0	0.00	9.28	1	81	1.22%
2022/06/23	1	9.94	0	0.00	9.84	1	85	1.17%
2022/06/15	1	10.25	0	0.00	10.20	1	105	0.95%
2022/06/10	5	10.60	0	0.00	10.55	5	107	4.63%
2022/06/09	0	0.00	8	10.61	10.80	-8	103	-7.70%
2022/05/05	1	9.70	0	0.00	9.70	1	104	0.96%
2022/04/25	0	9.74	0	0.00	9.69	0	109	0.00%
2022/04/12	0	0.00	2	9.75	9.89	-2	118	-1.69%
2022/03/18	9	10.00	0	0.00	10.10	9	134	6.69%
2022/03/10	1	10.00	0	0.00	10.20	1	148	0.67%
2022/01/25	1	10.20	0	0.00	10.20	1	301	0.33%
2022/01/24	17	10.36	0	0.00	10.35	17	340	4.99%
2022/01/07	0	0.00	1	10.70	10.85	-1	372	-0.27%
2022/01/06	4	11.10	0	0.00	11.00	4	374	1.07%
2022/01/04	1	11.30	0	0.00	11.40	1	373	0.27%
2021/12/24	0	0.00	30	11.53	11.45	-30	374	-8.02%
2021/12/20	0	11.05	0	0.00	10.95	0	384	0.00%
2021/12/15	0	0.00	1	11.50	11.35	-1	379	-0.26%
2021/12/14	5	11.25	6	11.37	11.55	-1	377	-0.26%
2021/12/13	5	11.45	0	0.00	11.45	5	368	1.36%
2021/12/02	0	0.00	1	10.25	10.30	-1	394	-0.25%
2021/11/29	0	0.00	2	10.30	10.40	-2	387	-0.52%
2021/11/26	2	10.58	0	0.00	10.60	2	386	0.52%
2021/11/22	2	10.90	0	0.00	11.15	2	378	0.53%
2021/11/17	10	11.30	0	0.00	11.05	10	372	2.68%
2021/11/12	8	10.88	0	0.00	10.75	8	351	2.27%
2021/11/10	14	11.85	0	0.00	11.80	14	326	4.29%
2021/11/08	11	12.03	0	0.00	12.00	11	323	3.40%
2021/11/05	9	12.16	0	0.00	12.10	9	324	2.77%
2021/11/04	5	12.10	5	12.40	12.50	0	312	0.00%
2021/11/03	0	0.00	6	12.52	12.40	-6	298	-2.01%
2021/11/02	6	12.33	1	12.70	11.80	5	282	1.77%
2021/11/01	1	12.30	0	0.00	12.05	1	243	0.41%
2021/10/29	9	11.48	17	11.46	11.35	-8	203	-3.93%
2021/10/28	4	10.90	49	11.09	11.10	-45	186	-24.13%
2021/10/27	3	10.65	1	10.45	10.60	2	176	1.13%
2021/10/26	1	10.50	0	0.00	10.45	1	173	0.58%
2021/10/25	9	10.45	0	0.00	10.45	9	173	5.19%
2021/10/14	12	10.57	0	0.00	10.70	12	191	6.25%
2021/10/13	9	10.52	0	0.00	10.70	9	189	4.74%
2021/10/01	2	10.65	2	10.80	10.75	0	212	0.00%
2021/09/29	13	10.42	13	10.73	11.00	0	305	0.00%
2021/09/28	2	10.75	0	0.00	10.75	2	297	0.67%
2021/09/27	2	10.90	0	0.00	10.90	2	296	0.67%
2021/09/23	14	10.46	0	0.00	10.45	14	308	4.53%
2021/09/22	0	0.00	1	10.45	10.50	-1	308	-0.32%
2021/09/14	1	11.00	1	10.90	10.55	0	301	0.00%
2021/09/13	0	0.00	2	10.55	10.55	-2	270	-0.74%
2021/08/10	1	10.00	0	0.00	9.95	1	255	0.39%
2021/05/07	0	0.00	1	12.60	12.25	-1	258	-0.39%
2021/04/29	0	0.00	4	12.83	12.80	-4	220	-1.81%
2021/04/26	10	13.11	0	0.00	13.10	10	216	4.62%
2021/04/21	0	0.00	5	12.95	12.85	-5	211	-2.36%
2021/04/20	10	12.75	5	12.75	12.80	5	199	2.50%
2021/04/13	0	0.00	2	12.95	12.60	-2	196	-1.02%
2021/04/12	1	13.15	1	12.90	12.90	0	193	0.00%
2021/04/09	1	13.25	2	13.10	12.80	-1	189	-0.53%
2021/04/08	13	12.58	10	12.60	13.10	3	170	1.76%
2021/04/07	10	11.80	0	0.00	11.95	10	151	6.61%
2021/03/26	15	11.80	0	0.00	11.85	15	148	10.11%
2021/03/25	0	0.00	5	11.80	11.80	-5	147	-3.39%
2021/03/24	5	11.85	0	0.00	11.85	5	147	3.39%
2021/03/23	0	0.00	18	11.55	11.55	-18	143	-12.51%
2021/03/18	0	0.00	3	11.05	11.00	-3	151	-1.98%
2021/03/17	0	0.00	1	11.00	10.95	-1	157	-0.63%
2021/03/09	0	10.25	0	0.00	11.45	0	168	0.00%
2021/03/03	0	10.90	15	11.45	11.40	-15	176	-8.48%
2021/03/02	0	0.00	54	11.03	11.15	-54	180	-29.88%
2021/02/23	0	0.00	30	10.72	10.70	-30	186	-16.06%
2021/02/19	0	0.00	2	11.00	10.75	-2	190	-1.05%
2021/02/17	2	10.60	0	0.00	10.60	2	195	1.02%
2021/02/05	0	0.00	1	11.00	10.80	-1	194	-0.51%
2021/02/03	0	0.00	10	11.05	11.10	-10	196	-5.10%
2021/02/02	0	0.00	5	11.00	11.00	-5	195	-2.56%
2021/01/29	0	0.00	10	11.10	11.20	-10	197	-5.07%
2021/01/27	0	0.00	10	11.25	11.15	-10	188	-5.30%
2021/01/25	10	11.10	0	0.00	11.15	10	188	5.32%
2021/01/22	2	11.30	0	0.00	11.25	2	186	1.07%
2021/01/20	1	11.50	0	0.00	11.40	1	187	0.53%
2021/01/19	5	11.70	0	0.00	11.80	5	185	2.70%
2021/01/12	0	0.00	10	11.75	11.30	-10	182	-5.49%
2021/01/08	0	0.00	5	11.45	11.30	-5	181	-2.75%
2021/01/05	0	0.00	1	11.85	11.75	-1	181	-0.55%
2021/01/04	1	11.95	1	11.80	11.80	0	183	0.00%
2020/12/30	1	12.00	0	0.00	12.00	1	185	0.54%
2020/12/28	0	0.00	4	11.55	11.55	-4	216	-1.84%
2020/12/25	0	0.00	1	11.50	11.45	-1	220	-0.45%
2020/12/22	0	0.00	24	11.52	11.45	-24	229	-10.48%
2020/12/18	0	0.00	2	11.50	11.60	-2	292	-0.68%
2020/12/16	2	11.80	0	0.00	11.80	2	318	0.63%
2020/12/11	2	11.75	0	0.00	11.80	2	349	0.57%
2020/11/26	0	0.00	10	11.85	11.85	-10	358	-2.79%
2020/11/20	31	11.55	2	11.65	11.40	29	516	5.62%
2020/11/17	14	12.05	0	0.00	12.05	14	507	2.76%
2020/11/09	7	12.90	0	0.00	12.90	7	514	1.36%
2020/10/26	0	0.00	1	13.35	13.20	-1	555	-0.18%
2020/10/22	3	13.10	38	13.11	13.05	-35	553	-6.32%
2020/10/21	2	13.15	0	0.00	13.15	2	553	0.36%
2020/10/16	5	13.15	0	0.00	13.15	5	553	0.90%
2020/10/15	6	13.25	3	13.35	13.25	3	552	0.54%
2020/10/13	0	0.00	8	13.30	13.30	-8	554	-1.44%
2020/10/12	14	13.23	0	0.00	13.15	14	552	2.53%
2020/10/08	10	13.57	3	13.70	13.35	7	552	1.27%
2020/10/07	90	13.71	2	13.80	13.55	88	555	15.85%
2020/10/06	91	13.80	1	13.85	13.95	90	554	16.25%
2020/10/05	8	13.85	144	14.13	13.90	-136	560	-24.27%	大賣/鉅額交易
2020/09/30	10	13.30	17	13.51	13.45	-7	524	-1.33%
2020/09/28	5	13.12	1	13.05	13.10	4	643	0.62%
2020/09/25	16	13.16	0	0.00	13.20	16	654	2.44%
2020/09/24	72	13.39	1	13.30	13.20	71	649	10.94%
2020/09/23	25	13.96	79	14.30	13.70	-54	642	-8.41%
2020/09/22	120	13.53	65	13.85	13.60	55	592	9.28%	大買/
2020/09/21	125	13.45	48	13.92	13.80	77	577	13.34%	大買/
2020/09/18	54	13.53	0	0.00	13.50	54	566	9.54%
2020/09/17	27	13.24	0	0.00	13.30	27	539	5.01%
2020/09/16	59	13.28	8	13.20	13.25	51	540	9.43%
2020/09/15	25	13.13	0	0.00	13.05	25	534	4.68%
2020/09/11	41	13.02	0	0.00	13.10	41	539	7.60%
2020/09/10	40	13.10	0	0.00	13.10	40	538	7.43%
2020/09/09	17	13.07	0	0.00	13.25	17	537	3.16%
2020/09/08	6	13.15	0	0.00	13.20	6	541	1.11%
2020/09/07	5	13.25	5	13.35	13.20	0	543	0.00%
2020/09/04	3	13.00	0	0.00	13.25	3	546	0.55%
2020/09/03	38	13.15	0	0.00	13.20	38	544	6.98%
2020/08/31	27	13.72	0	0.00	13.35	27	535	5.04%
2020/08/28	26	14.38	0	0.00	14.50	26	511	5.09%
2020/08/27	23	15.00	23	15.51	14.70	0	501	0.00%
2020/08/26	0	0.00	29	13.50	14.15	-29	391	-7.41%
2020/08/20	1	12.90	0	0.00	12.80	1	423	0.24%
2020/08/18	1	13.10	0	0.00	13.25	1	419	0.24%
2020/08/11	0	0.00	26	14.01	14.00	-26	414	-6.27%
2020/08/10	1	13.05	8	13.75	13.45	-7	398	-1.76%
2020/08/05	9	13.39	0	0.00	13.40	9	392	2.29%
2020/07/31	2	13.80	8	14.15	14.15	-6	390	-1.54%
2020/07/29	2	13.00	3	13.60	13.50	-1	391	-0.26%
2020/07/28	20	13.03	3	13.25	13.00	17	391	4.34%
2020/07/27	1	13.35	0	0.00	13.40	1	390	0.26%
2020/07/22	7	14.21	0	0.00	13.90	7	397	1.76%
2020/07/20	3	14.20	8	14.79	14.20	-5	402	-1.24%
2020/07/15	7	14.52	0	0.00	14.25	7	401	1.74%
2020/07/14	2	14.20	0	0.00	14.70	2	400	0.50%
2020/07/13	17	14.16	0	0.00	14.15	17	397	4.28%
2020/07/10	88	14.44	0	0.00	14.10	88	397	22.12%
2020/07/09	93	15.11	5	15.15	15.15	88	389	22.62%
2020/07/08	118	14.90	0	0.00	15.45	118	383	30.76%	大買/鉅額交易
2020/07/07	2	16.13	156	15.84	16.25	-154	338	-45.46%	大賣/鉅額交易
2020/07/06	0	0.00	199	14.10	14.80	-199	278	-71.54%	大賣/鉅額交易
2020/07/03	0	0.00	5	13.60	13.60	-5	270	-1.85%
2020/07/02	14	13.48	2	13.90	13.30	12	269	4.45%
2020/07/01	0	0.00	20	13.85	13.65	-20	268	-7.46%
2020/06/29	0	0.00	4	13.60	13.45	-4	264	-1.51%
2020/06/24	7	13.10	0	0.00	13.15	7	261	2.67%
2020/06/23	2	13.30	0	0.00	13.15	2	263	0.76%
2020/06/22	2	13.30	0	0.00	13.15	2	260	0.77%
2020/06/19	2	12.90	0	0.00	12.95	2	264	0.76%
2020/06/17	64	13.06	0	0.00	13.00	64	257	24.85%
2020/06/16	23	13.14	0	0.00	13.10	23	263	8.71%
2020/06/15	5	13.25	0	0.00	13.25	5	272	1.84%
2020/06/12	2	12.60	0	0.00	12.80	2	271	0.74%
2020/06/11	6	12.98	0	0.00	12.90	6	276	2.17%
2020/06/08	102	13.35	0	0.00	13.10	102	313	32.49%	大買/鉅額交易
2020/06/05	125	13.49	0	0.00	13.50	125	310	40.26%	大買/鉅額交易
2020/06/04	29	13.56	0	0.00	13.70	29	315	9.18%
2020/05/25	2	12.93	0	0.00	13.10	2	308	0.65%
2020/03/20	1	11.05	0	0.00	11.05	1	842	0.12%
2020/02/04	3	20.80	0	0.00	20.30	3	680	0.44%
2020/01/20	0	0.00	1	17.90	19.00	-1	532	-0.19%
2020/01/10	4	16.80	0	0.00	16.90	4	476	0.84%
2019/12/31	0	0.00	3	15.35	15.40	-3	495	-0.61%
2019/12/20	1	13.80	0	0.00	13.70	1	509	0.20%
2019/12/13	1	14.80	0	0.00	14.70	1	577	0.17%
2019/12/12	1	15.15	0	0.00	14.95	1	612	0.16%
2019/11/26	0	0.00	63	15.20	15.25	-63	908	-6.94%
2019/11/20	61	15.60	0	0.00	15.10	61	924	6.60%
2019/11/08	1	15.50	0	0.00	16.40	1	938	0.11%
2019/11/04	1	17.45	0	0.00	17.00	1	1,027	0.10%
2019/10/28	0	0.00	1	16.70	17.20	-1	1,050	-0.10%
2019/10/14	0	0.00	3	17.30	16.95	-3	1,206	-0.25%
2019/10/07	2	16.80	2	17.08	17.45	0	1,258	0.00%
2019/10/02	0	0.00	4	16.55	17.00	-4	1,264	-0.32%
2019/09/26	1	16.50	0	0.00	16.40	1	1,333	0.07%
2019/09/24	0	0.00	2	17.28	16.95	-2	1,336	-0.15%
2019/09/19	0	0.00	1	15.10	15.30	-1	1,280	-0.08%
2019/09/18	1	16.15	2	15.60	15.60	-1	1,265	-0.08%
2019/09/12	0	0.00	2	16.80	16.90	-2	1,185	-0.17%
2019/09/11	0	0.00	6	16.55	17.00	-6	1,168	-0.51%
2019/09/10	7	17.16	2	16.93	17.10	5	1,133	0.44%
2019/09/09	0	0.00	19	16.35	16.35	-19	1,039	-1.83%
2019/09/06	15	14.88	1	14.70	14.90	14	995	1.41%
2019/09/04	1	14.55	0	0.00	15.05	1	972	0.10%
2019/09/03	0	0.00	12	14.95	14.75	-12	963	-1.25%
2019/09/02	0	0.00	4	14.15	14.20	-4	938	-0.43%
2019/08/28	10	13.95	0	0.00	13.55	10	928	1.08%
2019/08/23	7	13.25	0	0.00	13.15	7	918	0.76%
2019/08/22	1	13.40	0	0.00	13.40	1	913	0.11%
2019/08/20	2	14.08	2	13.78	13.85	0	907	0.00%
2019/08/19	2	13.95	0	0.00	14.00	2	899	0.22%
2019/08/15	0	0.00	14	13.10	13.15	-14	875	-1.60%
2019/08/14	14	13.75	0	0.00	13.60	14	863	1.62%
2019/08/08	0	0.00	8	14.68	14.70	-8	799	-1.00%
2019/08/07	0	0.00	2	12.95	13.40	-2	729	-0.27%
2019/08/06	0	0.00	5	11.40	12.20	-5	714	-0.70%
2019/08/05	0	0.00	10	12.00	12.00	-10	714	-1.40%
2019/08/02	0	0.00	1	12.90	12.70	-1	696	-0.14%
2019/08/01	4	12.90	1	13.55	13.30	3	694	0.43%
2019/07/31	3	12.35	0	0.00	13.35	3	695	0.43%
2019/07/30	0	0.00	5	12.95	12.80	-5	689	-0.72%
2019/07/26	0	0.00	4	13.61	13.60	-4	683	-0.59%
2019/07/25	0	0.00	2	14.10	14.00	-2	674	-0.30%
2019/07/24	7	13.79	2	13.75	13.90	5	667	0.75%
2019/07/23	16	13.79	0	0.00	14.10	16	652	2.45%
2019/07/18	1	12.00	0	0.00	12.05	1	681	0.15%
2019/07/16	10	12.25	0	0.00	12.25	10	665	1.50%
2019/07/15	2	11.80	9	12.15	12.15	-7	626	-1.12%
2019/07/12	9	11.00	5	10.95	11.05	4	580	0.69%
2019/07/09	5	10.25	0	0.00	10.30	5	516	0.97%
2019/07/05	0	0.00	12	10.64	10.65	-12	492	-2.43%
2019/07/04	0	0.00	4	10.70	10.70	-4	452	-0.88%
2019/07/03	4	9.79	0	0.00	9.77	4	415	0.96%
2019/05/31	0	0.00	1	8.78	8.80	-1	391	-0.26%
2019/05/29	6	8.30	0	0.00	8.30	6	387	1.55%
2019/05/24	0	0.00	2	8.54	8.44	-2	399	-0.50%
2019/05/17	1	8.69	0	0.00	8.67	1	393	0.25%
2019/05/09	6	8.95	0	0.00	8.82	6	372	1.61%
2019/04/30	0	0.00	12	8.79	8.56	-12	333	-3.60%
2019/04/26	6	9.38	0	0.00	8.97	6	319	1.88%
2019/04/25	2	9.31	0	0.00	9.19	2	301	0.66%
2019/04/24	6	8.80	0	0.00	8.80	6	250	2.39%
2018/10/12	0	0.00	6	5.30	5.26	-6	271	-2.21%
2018/08/16	5	7.40	0	0.00	7.30	5	275	1.81%
2018/06/14	0	0.00	4	9.30	9.53	-4	166	-2.40%
2018/06/07	5	10.52	0	0.00	9.99	5	202	2.47%
2018/05/10	1	8.30	0	0.00	8.35	1	185	0.54%