東捷 (8064)-玉山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.40
漲跌
▼1.45
漲幅
-3.03%
成交量
1,473張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	47.80	47.85	-1	4,515	-0.02%
2025/01/21	1	47.80	0.8	47.56	47.55	0.2	4,675	0.00%
2025/01/20	1	47.50	1	47.80	48.00	0	4,905	0.00%
2025/01/17	9	48.00	5	47.84	47.45	4	5,527	0.07%
2025/01/16	5	47.94	4	47.83	47.70	1	6,253	0.02%
2025/01/15	1	47.15	2	47.03	46.70	-1	6,685	-0.01%
2025/01/14	0	0.00	1	47.44	47.80	-1	7,250	-0.01%
2025/01/13	6.2	46.30	7	46.97	46.70	-0.8	7,564	-0.01%
2025/01/10	7.1	48.93	0	0.00	48.55	7.1	7,822	0.09%
2025/01/09	1	51.40	1	50.00	50.00	0	7,928	0.00%
2025/01/08	6	51.73	0	0.00	51.60	6	7,953	0.08%
2025/01/06	5	52.56	3	52.50	52.70	2	8,052	0.02%
2025/01/03	5.3	53.24	1	52.40	52.40	4.3	8,089	0.05%
2025/01/02	6	54.23	9	54.56	53.80	-3	8,110	-0.04%
2024/12/31	9.5	53.44	9.1	53.65	53.50	0.4	8,131	0.00%
2024/12/30	8.4	55.90	4	55.53	54.70	4.4	8,171	0.05%
2024/12/27	16.1	58.42	13	58.55	58.00	3.1	8,157	0.04%
2024/12/26	15	57.99	13.3	58.02	57.20	1.7	8,033	0.02%
2024/12/25	81	58.35	72	58.20	58.40	9	7,978	0.11%
2024/12/24	15	54.83	22.4	56.64	58.10	-7.4	7,678	-0.10%
2024/12/23	6	52.34	17.1	52.71	52.90	-11	7,546	-0.15%
2024/12/20	6	51.68	5	51.36	50.50	1	7,563	0.01%
2024/12/19	6	50.57	1	50.60	51.20	5	7,674	0.07%
2024/12/18	3	51.03	0	0.00	51.80	3	8,029	0.04%
2024/12/17	3	51.33	2.6	51.30	51.40	0.4	8,100	0.00%
2024/12/16	2	50.90	2	50.80	50.20	0	8,152	0.00%
2024/12/13	3	51.13	1	51.40	50.90	2	8,258	0.02%
2024/12/12	1	53.80	2	53.25	53.30	-1	8,426	-0.01%
2024/12/11	11	53.17	5.4	53.31	53.20	5.6	8,496	0.07%
2024/12/10	1	54.00	0	0.00	54.00	1	8,547	0.01%
2024/12/09	1.1	54.20	6.3	54.01	54.80	-5.2	8,662	-0.06%
2024/12/06	12	56.18	2.4	56.72	55.20	9.6	8,723	0.11%
2024/12/05	1	56.90	6	56.90	56.50	-5	8,771	-0.06%
2024/12/04	3	56.80	11	56.58	56.70	-8	8,872	-0.09%
2024/12/02	0	0.00	0.1	56.35	56.20	-0.1	9,173	0.00%
2024/11/29	7	55.89	1	56.00	56.00	6	9,408	0.06%
2024/11/28	7	56.39	6	56.23	56.40	1	9,704	0.01%
2024/11/27	7.3	57.14	3	57.60	56.10	4.3	10,131	0.04%
2024/11/26	13	57.26	5	57.46	57.30	8	10,664	0.08%
2024/11/25	4	59.05	4.4	59.03	58.50	-0.4	11,478	0.00%
2024/11/22	3	59.60	4	58.90	58.60	-1	12,345	-0.01%
2024/11/21	19	59.32	12	58.99	59.30	7	14,025	0.05%
2024/11/20	6	58.73	4	58.13	58.10	2	14,224	0.01%
2024/11/19	1	58.40	3	58.60	59.00	-2	14,752	-0.01%
2024/11/18	9	58.26	7.2	57.90	57.10	1.9	15,501	0.01%
2024/11/15	15.1	60.59	4	61.55	60.40	11.1	15,893	0.07%
2024/11/14	105	64.07	115	65.29	61.50	-10	15,991	-0.06%	大買/大賣/
2024/11/13	0	0.00	2.1	62.47	61.10	-2.1	15,819	-0.01%
2024/11/12	9.2	60.99	2	61.85	61.10	7.2	16,050	0.04%
2024/11/11	16	64.38	11.2	64.51	62.90	4.8	16,120	0.03%
2024/11/08	16.5	66.08	59	65.44	65.60	-42.6	16,299	-0.26%
2024/11/07	60	67.00	27.9	66.39	66.50	32.1	16,394	0.20%
2024/11/06	24.2	64.50	8	64.70	63.70	16.2	16,440	0.10%
2024/11/05	26	65.11	27.1	65.89	65.30	-1.1	16,499	-0.01%
2024/11/04	5.4	62.49	20.5	63.24	63.20	-15.1	16,569	-0.09%
2024/11/01	21	62.77	28.2	63.22	63.50	-7.2	16,592	-0.04%
2024/10/30	27.2	64.59	21	64.31	63.50	6.2	16,832	0.04%
2024/10/29	24.1	66.45	21.2	66.24	65.10	2.9	17,428	0.02%
2024/10/28	28.2	66.79	23	67.46	65.60	5.2	18,175	0.03%
2024/10/25	34.9	68.68	23	68.57	68.10	11.9	18,547	0.06%
2024/10/24	84.8	72.10	81	70.70	70.10	3.8	18,727	0.02%
2024/10/23	120.5	71.43	146.6	71.14	71.50	-26.1	18,385	-0.14%	大買/大賣/
2024/10/22	59	67.52	72.9	67.51	68.00	-13.9	18,161	-0.08%
2024/10/21	277.1	66.57	283	67.23	67.00	-5.9	18,406	-0.03%	大買/大賣/
2024/10/18	16	62.59	18	61.85	62.40	-2	18,375	-0.01%
2024/10/17	18	61.91	64.5	61.57	62.40	-46.5	18,151	-0.26%
2024/10/16	11	58.00	10	58.30	58.50	1	18,015	0.01%
2024/10/15	0	0.00	6	57.52	57.60	-6	18,087	-0.03%
2024/10/14	1	55.20	13	55.52	57.00	-12	18,347	-0.07%
2024/10/11	16	55.97	1	57.60	55.20	15	18,614	0.08%
2024/10/09	17.3	56.40	3	55.87	55.80	14.3	19,209	0.07%
2024/10/08	9	57.63	15	57.47	57.80	-6	19,513	-0.03%
2024/10/07	2	55.60	23.2	57.58	57.90	-21.2	19,919	-0.11%
2024/10/04	7.2	55.42	1	54.80	54.40	6.2	20,481	0.03%
2024/10/01	9.1	57.41	7	56.64	57.40	2.1	21,020	0.01%
2024/09/30	3	56.13	17.2	57.41	57.50	-14.2	21,683	-0.07%
2024/09/27	19.3	58.34	4	59.40	57.10	15.3	22,158	0.07%
2024/09/26	7	59.83	31	59.81	59.50	-24	22,908	-0.10%
2024/09/25	47.3	59.19	2	59.35	58.70	45.3	23,509	0.19%
2024/09/24	6	58.58	3	58.20	58.90	3	23,797	0.01%
2024/09/23	25	61.10	11.1	60.78	60.30	13.9	24,265	0.06%
2024/09/20	36.1	61.51	45	61.66	61.50	-8.9	24,349	-0.04%
2024/09/19	4	58.23	4	58.55	58.40	0	24,388	0.00%
2024/09/18	5.2	58.33	8	58.74	57.50	-2.8	25,056	-0.01%
2024/09/16	5	57.68	6	58.45	59.00	-1	25,595	0.00%
2024/09/13	11	56.63	22	57.07	57.70	-11	25,904	-0.04%
2024/09/12	16.2	54.89	11	55.04	54.90	5.2	26,218	0.02%
2024/09/11	4	54.30	3	53.80	53.70	1	26,686	0.00%
2024/09/10	5	56.26	12	55.24	54.70	-7	26,774	-0.03%
2024/09/09	5	57.44	13	57.42	57.30	-8	26,697	-0.03%
2024/09/06	4.5	58.52	1.4	58.94	57.30	3.1	26,712	0.01%
2024/09/05	11.2	60.17	9	59.13	58.50	2.2	26,714	0.01%
2024/09/04	14.4	59.74	12	59.46	59.70	2.4	26,681	0.01%
2024/09/03	17.2	63.26	45	63.44	62.50	-27.8	26,915	-0.10%
2024/09/02	18.4	63.60	18	62.78	62.50	0.4	26,803	0.00%
2024/08/30	35.1	66.20	16	67.83	65.70	19.1	26,670	0.07%
2024/08/29	61	67.28	39	67.51	67.50	22	26,458	0.08%
2024/08/28	89	67.64	41.1	67.66	66.30	48	26,119	0.18%
2024/08/27	146	67.93	119.2	68.01	68.30	26.8	25,802	0.10%	大買/大賣/
2024/08/26	106.3	67.43	154.1	67.94	65.80	-47.8	25,216	-0.19%	大買/大賣/
2024/08/23	250.3	65.93	233.4	66.14	65.10	16.9	24,737	0.07%	大買/大賣/
2024/08/22	19.1	62.74	30.3	62.75	63.00	-11.2	23,892	-0.05%
2024/08/21	88.9	64.53	73	64.09	63.80	15.9	23,782	0.07%
2024/08/20	94	63.47	94.9	63.59	65.00	-0.8	23,595	0.00%
2024/08/19	54.1	60.91	109.7	61.97	62.80	-55.6	22,976	-0.24%	大賣/
2024/08/16	30	57.94	35.3	57.78	57.10	-5.3	23,029	-0.02%
2024/08/15	20	56.91	7	56.03	56.10	13	22,974	0.06%
2024/08/14	41.1	57.80	26	58.04	57.80	15.1	22,915	0.07%
2024/08/13	11.1	55.48	17	55.80	56.20	-5.9	22,662	-0.03%
2024/08/12	20.2	56.41	17	55.96	55.20	3.2	22,652	0.01%
2024/08/09	23.2	54.58	17	54.71	53.90	6.2	22,468	0.03%
2024/08/08	7.2	52.89	25	52.41	51.50	-17.8	22,285	-0.08%
2024/08/07	14	49.22	24	51.65	52.90	-10	22,073	-0.05%
2024/08/06	46.4	49.36	29.1	50.63	48.15	17.3	21,949	0.08%
2024/08/05	21.1	53.69	26.1	54.53	53.50	-5	21,681	-0.02%
2024/08/02	54	60.53	39.8	60.59	59.40	14.2	21,653	0.07%
2024/08/01	190	63.72	193.7	63.20	62.80	-3.7	21,450	-0.02%	大買/大賣/
2024/07/31	160.3	62.63	180	62.30	61.70	-19.7	20,839	-0.09%	大買/大賣/
2024/07/30	95	59.63	68.1	60.11	61.20	26.9	20,118	0.13%
2024/07/29	36	58.46	48.1	57.85	57.30	-12.1	20,168	-0.06%
2024/07/26	16	58.23	23.8	57.30	58.20	-7.8	19,852	-0.04%
2024/07/23	114	60.09	189	59.02	59.30	-75	19,886	-0.38%	大買/大賣/
2024/07/22	162.4	59.56	161.1	58.85	59.20	1.4	19,571	0.01%	大買/大賣/
2024/07/19	69.9	58.49	63.9	58.91	58.50	5.9	18,917	0.03%
2024/07/18	9	55.13	17.2	54.90	55.10	-8.2	18,528	-0.04%
2024/07/17	13.3	57.59	11	57.34	56.80	2.3	18,489	0.01%
2024/07/16	22.3	57.27	23	57.70	57.50	-0.7	18,488	0.00%
2024/07/15	62.5	60.28	35	59.19	58.60	27.5	18,357	0.15%
2024/07/12	22.3	61.14	23.2	60.84	61.90	-0.9	18,104	0.00%
2024/07/11	85.3	61.97	56	61.39	61.30	29.3	17,916	0.16%
2024/07/10	27	58.79	57.2	59.55	60.60	-30.2	17,302	-0.17%
2024/07/09	61.1	56.40	55	56.56	55.10	6.1	17,011	0.04%
2024/07/08	109.5	60.71	152	60.09	58.10	-42.5	16,718	-0.25%	大買/大賣/
2024/07/05	76	56.51	246	56.69	59.80	-170	16,163	-1.05%	大賣/鉅額交易
2024/07/04	116.6	54.80	101	54.72	54.40	15.6	15,652	0.10%	大買/大賣/
2024/07/03	77	53.03	52	52.84	52.40	25	15,063	0.17%
2024/07/02	112.2	51.63	67.4	52.08	51.40	44.8	14,728	0.30%	大買/
2024/07/01	43.1	49.55	96	50.46	52.00	-52.9	14,599	-0.36%
2024/06/28	96.2	47.22	116	47.49	47.30	-19.8	14,141	-0.14%	大賣/
2024/06/27	73.2	47.47	25	46.67	44.95	48.2	13,883	0.35%
2024/06/26	6	46.18	85.4	46.99	47.45	-79.4	13,368	-0.59%
2024/06/25	89.3	44.63	16	44.72	43.15	73.3	13,237	0.55%
2024/06/24	95	48.51	69.5	48.44	45.30	25.5	12,887	0.20%
2024/06/21	28	44.84	67.1	44.87	46.35	-39.1	12,200	-0.32%
2024/06/20	33.2	41.67	36.2	41.94	42.15	-3.1	11,753	-0.03%
2024/06/19	73.2	40.64	63.3	40.57	40.20	10	11,352	0.09%
2024/06/18	37.3	39.00	59.6	39.36	39.50	-22.3	10,879	-0.20%
2024/06/17	24.1	38.13	49.5	37.64	37.60	-25.4	10,401	-0.24%
2024/06/14	7	36.75	14	36.76	36.45	-7	10,403	-0.07%
2024/06/13	12.1	36.78	8	37.18	36.90	4.1	10,487	0.04%
2024/06/12	5	35.62	6	36.48	36.65	-1	10,468	-0.01%
2024/06/11	18	35.54	0	0.00	35.45	18	10,452	0.17%
2024/06/07	19.1	36.93	34	36.87	36.55	-14.9	10,631	-0.14%
2024/06/06	12.2	34.24	3	33.90	34.20	9.2	10,420	0.09%
2024/06/05	12.2	35.16	11	35.23	34.80	1.2	10,382	0.01%
2024/06/04	14.1	36.78	5	37.68	36.30	9.1	10,377	0.09%
2024/06/03	283.2	36.88	11	36.90	37.10	272.2	10,382	2.62%	大買/鉅額交易
2024/05/31	111.5	37.21	62	36.38	36.40	49.5	10,345	0.48%	大買/
2024/05/30	43	38.39	16	39.26	38.05	27	10,256	0.26%
2024/05/29	89.1	38.21	84	37.86	38.20	5.1	10,134	0.05%
2024/05/28	113.5	38.50	133.7	38.63	38.25	-20.3	10,186	-0.20%	大買/大賣/
2024/05/27	2	37.25	27	37.37	37.40	-25	9,489	-0.26%
2024/05/24	16	33.41	45	33.60	34.00	-29	9,659	-0.30%
2024/05/23	17	31.64	21	31.88	31.85	-4	9,548	-0.04%
2024/05/22	42.5	32.88	27.3	33.06	32.45	15.2	10,106	0.15%
2024/05/21	25.1	31.28	37.1	30.95	31.95	-12	9,797	-0.12%
2024/05/20	35	30.14	35	30.49	30.15	0	10,087	0.00%
2024/05/17	8	29.81	8	29.93	29.80	0	10,377	0.00%
2024/05/16	44	30.66	20	30.52	29.95	24	10,658	0.23%
2024/05/15	27	29.64	36	30.11	30.10	-9	10,739	-0.08%
2024/05/14	8	28.87	11	28.86	28.85	-3	10,741	-0.03%
2024/05/13	22	29.36	0	0.00	28.90	22	10,880	0.20%
2024/05/10	7	28.76	11	29.23	29.30	-4	10,897	-0.04%
2024/05/09	2	29.65	7	29.47	29.25	-5	10,892	-0.05%
2024/05/08	16	30.18	23	30.55	29.85	-7	10,914	-0.06%
2024/05/07	33.1	30.87	11	30.80	30.50	22.1	11,148	0.20%
2024/05/06	30	30.67	7.1	30.75	30.20	22.9	11,282	0.20%
2024/05/03	22.1	31.38	9	31.95	30.90	13.1	11,195	0.12%
2024/05/02	42.1	34.79	19	34.83	32.85	23.1	11,078	0.21%
2024/04/30	3	36.27	9	36.50	36.50	-6	10,565	-0.06%
2024/04/29	16	31.67	102	32.18	33.20	-86	10,465	-0.82%	大賣/
2024/04/26	78.1	30.98	86	30.48	30.20	-7.9	10,145	-0.08%
2024/04/25	1	30.10	1	29.75	29.80	0	9,921	0.00%
2024/04/24	16	30.68	22.1	30.21	29.80	-6.1	9,896	-0.06%
2024/04/23	2	28.85	5	29.24	29.25	-3	9,744	-0.03%
2024/04/22	10	28.90	13	29.61	28.50	-3	9,672	-0.03%
2024/04/19	47	28.59	1	28.10	28.50	46	9,514	0.48%
2024/04/18	3	29.83	0	0.00	29.45	3	9,439	0.03%
2024/04/17	13	29.95	10	29.53	30.10	3	9,385	0.03%
2024/04/16	6.1	28.40	10	28.10	28.25	-4	9,253	-0.04%
2024/04/15	13.2	29.81	14	29.60	29.10	-0.8	9,189	-0.01%
2024/04/12	12	30.13	29	30.09	30.25	-17	9,131	-0.19%
2024/04/11	14	28.61	23	28.49	28.35	-9	8,966	-0.10%
2024/04/10	24	29.91	2	30.18	29.35	22	8,875	0.25%
2024/04/09	26	30.15	7	29.96	29.85	19	8,775	0.22%
2024/04/08	24	30.43	16	30.81	30.45	8	8,662	0.09%
2024/04/03	92	31.74	52.7	32.50	30.45	39.3	8,465	0.46%
2024/04/02	7	29.66	3.4	30.11	29.95	3.6	7,738	0.05%
2024/04/01	4.4	29.29	15	29.31	29.05	-10.6	7,502	-0.14%
2024/03/29	10	28.05	0	28.20	28.10	10	7,395	0.14%
2024/03/28	6	29.06	10	29.36	28.65	-4	7,366	-0.05%
2024/03/27	1	28.45	12	28.63	28.60	-11	7,284	-0.15%
2024/03/26	19	28.16	0	0.00	27.60	19	7,228	0.26%
2024/03/25	3	29.43	57.3	29.58	29.20	-54.3	7,153	-0.76%
2024/03/22	6	28.14	1	28.30	28.50	5	6,987	0.07%
2024/03/21	21	28.37	11	28.76	28.25	10	6,940	0.14%
2024/03/20	14	28.89	3.1	28.81	28.70	10.9	6,884	0.16%
2024/03/19	17	29.83	14.1	29.60	29.55	2.9	6,803	0.04%
2024/03/18	18	28.72	35.1	29.03	29.10	-17.1	6,636	-0.26%
2024/03/15	8	28.57	15	28.42	27.75	-7	6,499	-0.11%
2024/03/14	12	28.05	14	27.68	27.80	-2	6,408	-0.03%
2024/03/13	72	29.95	39	29.50	28.90	33	6,337	0.52%
2024/03/12	21.1	28.78	39	28.99	30.10	-17.9	6,074	-0.30%
2024/03/11	14	27.21	1	27.00	27.40	13	5,901	0.22%
2024/03/08	26	26.71	28	26.55	26.60	-2	5,863	-0.03%
2024/03/07	11	28.44	14	29.10	27.65	-3	5,751	-0.05%
2024/03/06	44	29.09	19	29.11	28.90	25	5,633	0.44%
2024/03/05	39.1	28.95	84	28.55	29.05	-45	5,541	-0.81%
2024/03/04	25	31.11	13	30.62	30.50	12	5,345	0.22%
2024/03/01	32	31.99	48	32.64	31.45	-16	5,178	-0.31%
2024/02/29	26	30.14	25	30.32	30.15	1	4,711	0.02%
2024/02/27	45	29.49	78.1	30.00	30.85	-33.1	4,519	-0.73%
2024/02/26	37	29.77	15.1	29.74	29.50	21.9	4,173	0.53%
2024/02/23	135	30.48	89	30.39	29.45	46	3,905	1.18%	大買/
2024/02/22	63	27.09	24.3	28.85	29.40	38.7	3,170	1.22%
2024/02/21	57	25.50	90.1	25.18	26.75	-33.1	2,958	-1.12%
2024/02/20	28	24.36	32	24.59	24.35	-4	2,509	-0.16%
2024/02/19	51	24.29	16	24.17	23.55	35	2,132	1.64%
2024/02/16	7	23.50	26.4	23.20	23.50	-19.4	1,806	-1.07%
2024/02/15	0	0.00	8	21.09	21.40	-8	1,590	-0.50%
2024/02/05	29	22.32	32.1	22.32	22.05	-3.1	1,515	-0.20%