全達 (8068)-玉山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	33.52	6	33.23	34.10	-5	700	-0.71%
2024/04/26	1	32.45	0	33.00	32.35	1	700	0.14%
2024/04/24	0.1	33.40	0	0.00	33.30	0.1	723	0.01%
2024/04/23	2	32.40	0	0.00	32.70	2	730	0.28%
2024/04/19	0	33.75	0	0.00	32.90	0	757	0.00%
2024/04/18	2.1	34.12	2	34.60	34.00	0.1	760	0.01%
2024/04/17	2	34.70	5	34.43	34.70	-3	779	-0.38%
2024/04/16	2.1	33.81	0	0.00	34.00	2.1	792	0.26%
2024/04/15	5	36.01	0	0.00	35.35	5	807	0.62%
2024/04/12	1	36.65	0	0.00	36.50	1	865	0.12%
2024/04/11	0.1	36.85	0	0.00	36.30	0.1	977	0.01%
2024/04/09	7	37.24	3	36.93	37.00	4	1,013	0.39%
2024/04/08	0	0.00	2	37.25	37.10	-2	1,071	-0.19%
2024/04/03	5	36.15	0	0.00	35.65	5	1,084	0.46%
2024/04/02	1	37.30	0	0.00	36.95	1	1,107	0.09%
2024/03/29	0	37.20	2	37.30	37.00	-2	1,161	-0.17%
2024/03/28	3	38.17	0	0.00	37.85	3	1,181	0.25%
2024/03/27	4	37.05	0	0.00	37.35	4	1,207	0.33%
2024/03/26	1	36.05	15	38.08	36.85	-14	1,258	-1.11%
2024/03/21	0	35.50	0	0.00	34.70	0	1,544	0.00%
2024/03/20	0	0.00	2	35.35	34.85	-2	1,607	-0.12%
2024/03/19	0	34.90	0	0.00	34.70	0	1,869	0.00%
2024/03/18	2	34.35	0	0.00	34.65	2	1,978	0.10%
2024/03/15	3.1	34.22	1	34.30	33.80	2.1	2,087	0.10%
2024/03/14	1	35.30	0	0.00	35.00	1	2,105	0.05%
2024/03/13	2.1	35.30	0	0.00	35.25	2.1	2,146	0.10%
2024/03/12	3	36.07	0	0.00	35.95	3	2,152	0.14%
2024/03/11	1	36.25	0	0.00	36.55	1	2,174	0.05%
2024/03/08	3	36.43	1	36.15	36.15	2	2,189	0.09%
2024/03/07	13	37.63	0	0.00	37.35	13	2,202	0.59%
2024/03/05	5.1	36.20	0	0.00	36.40	5.1	2,270	0.22%
2024/03/04	0	37.00	1	36.75	36.60	-1	2,341	-0.04%
2024/03/01	0	37.70	0	0.00	37.10	0	2,381	0.00%
2024/02/27	0	38.00	0	0.00	37.25	0	2,436	0.00%
2024/02/26	0	38.25	0	39.10	38.75	0	2,587	0.00%
2024/02/23	0	38.30	0	0.00	37.90	0	2,624	0.00%
2024/02/22	2	37.97	0	39.10	37.85	2	2,625	0.08%
2024/02/21	3	38.28	0	0.00	38.75	3	2,623	0.11%
2024/02/20	3.1	38.36	3	39.00	38.35	0.1	2,637	0.00%
2024/02/19	2	38.50	0	0.00	38.35	2	2,632	0.08%
2024/02/16	3	38.90	0	0.00	39.00	3	2,628	0.11%
2024/02/15	0	0.00	1	37.60	37.55	-1	2,626	-0.04%
2024/02/05	0.1	37.30	0	0.00	37.45	0.1	2,633	0.00%
2024/02/02	0.1	37.90	0	0.00	37.75	0.1	2,628	0.00%
2024/01/31	1.2	37.81	0	0.00	37.50	1.2	2,639	0.04%
2024/01/30	0.1	38.05	0	0.00	37.80	0.1	2,656	0.00%
2024/01/29	0.1	37.90	0	0.00	38.10	0.1	2,692	0.00%
2024/01/26	0.1	38.25	2	38.30	38.05	-2	2,883	-0.07%
2024/01/25	0	0.00	6.2	39.72	39.20	-6.2	2,876	-0.22%
2024/01/24	4.2	41.75	1	41.95	40.60	3.2	2,855	0.11%
2024/01/23	0	0.00	4	41.15	41.10	-4	2,820	-0.14%
2024/01/19	0	0.00	41	39.91	39.80	-41	2,821	-1.45%
2024/01/18	1.1	39.58	0	0.00	40.20	1.1	2,841	0.04%
2024/01/17	0.1	39.35	0	0.00	39.35	0.1	2,868	0.00%
2024/01/16	0.1	40.05	1	41.20	40.05	-0.9	2,866	-0.03%
2024/01/15	2	41.48	0	0.00	41.50	2	2,864	0.07%
2024/01/12	2.1	39.45	1	39.60	39.55	1.1	2,872	0.04%
2024/01/11	4.1	40.64	0.5	40.20	40.00	3.6	2,874	0.12%
2024/01/10	0	41.80	0.1	41.80	41.45	0	2,866	0.00%
2024/01/09	6.1	42.25	3	41.80	42.10	3.1	2,884	0.11%
2024/01/08	71	43.79	74	43.05	42.80	-3	2,874	-0.10%
2024/01/05	26	43.77	21.1	43.44	44.50	4.9	2,868	0.17%
2024/01/04	4	41.85	4	41.23	41.25	0	2,774	0.00%
2024/01/03	2	41.14	1	41.30	40.75	1	2,765	0.04%
2024/01/02	3.1	41.72	2	41.80	41.75	1.1	2,762	0.04%
2023/12/29	18.1	39.69	27	40.28	39.70	-8.9	2,715	-0.33%
2023/12/28	1	41.20	0	0.00	40.70	1	2,715	0.04%
2023/12/27	18	43.22	28	42.33	41.90	-10	2,715	-0.37%
2023/12/26	10	42.20	6	42.21	41.40	4	2,699	0.15%
2023/12/25	2	41.95	16	41.70	41.70	-14	2,726	-0.51%
2023/12/22	41	44.19	55	44.59	43.20	-14	2,730	-0.51%
2023/12/21	8	44.76	2	45.83	45.25	6	2,730	0.22%
2023/12/20	41	46.40	37	45.56	45.15	4	2,703	0.15%
2023/12/19	37.1	44.03	39	44.73	44.95	-1.9	2,621	-0.07%
2023/12/18	8	41.38	10	42.20	42.20	-2	2,583	-0.08%
2023/12/15	27	42.88	6	42.50	41.00	21	2,627	0.80%
2023/12/14	95	43.45	101	42.93	43.30	-6	2,597	-0.23%	大賣/
2023/12/13	5	43.02	16	43.93	44.45	-11	2,399	-0.46%
2023/12/12	64	40.18	1	41.95	40.45	63	2,528	2.49%
2023/12/11	2	38.60	0	0.00	38.65	2	2,486	0.08%
2023/12/08	0	0.00	3	39.30	39.45	-3	2,508	-0.12%
2023/12/06	1	38.75	2	38.63	38.15	-1	2,550	-0.04%
2023/12/05	0	0.00	5	37.84	37.40	-5	2,548	-0.20%
2023/12/04	2	37.40	2	37.30	37.30	0	2,589	0.00%
2023/12/01	4	38.30	0	0.00	38.00	4	2,673	0.15%
2023/11/30	11	38.93	1.1	38.59	38.60	9.9	2,700	0.37%
2023/11/29	5.1	38.35	15	38.82	39.90	-9.9	2,685	-0.37%
2023/11/28	1	38.79	0	0.00	38.50	1	2,606	0.04%
2023/11/27	0	0.00	1	37.60	37.00	-1	2,558	-0.04%
2023/11/24	3	38.23	3.2	37.31	37.25	-0.2	2,533	-0.01%
2023/11/22	0	0.00	2	35.95	36.15	-2	2,326	-0.09%
2023/11/21	0	0.00	1	33.35	32.90	-1	2,277	-0.04%
2023/11/17	3	34.30	1	34.40	34.00	2	2,258	0.09%
2023/11/14	0	0.00	3	32.58	32.15	-3	2,221	-0.14%
2023/11/10	2	33.43	0	0.00	33.30	2	2,192	0.09%
2023/11/09	1	34.70	0	0.00	33.30	1	2,186	0.05%
2023/11/07	0.1	35.25	0	0.00	35.30	0.1	2,158	0.00%
2023/11/06	2.1	37.10	1	37.80	36.55	1.1	2,133	0.05%
2023/11/03	16	37.09	14	37.00	37.55	2	2,088	0.10%
2023/11/02	0	0.00	1	35.80	35.80	-1	1,884	-0.05%
2023/10/31	2	34.40	9	34.14	33.20	-7	1,858	-0.38%
2023/10/30	2	35.60	0	0.00	34.25	2	1,849	0.11%
2023/10/27	0	0.00	2	34.30	34.15	-2	1,863	-0.11%
2023/10/26	6	35.18	7	33.74	33.70	-1	1,856	-0.05%
2023/10/25	9	34.07	9	34.80	34.80	0	1,826	0.00%
2023/10/24	0	0.00	7	31.18	31.65	-7	1,782	-0.39%
2023/10/23	8	32.30	0	0.00	31.50	8	1,775	0.45%
2023/10/20	8.5	31.87	0	0.00	31.75	8.5	1,766	0.48%
2023/10/19	0.5	33.95	0	0.00	33.25	0.5	1,738	0.03%
2023/10/18	0	0.00	1	35.35	34.60	-1	1,725	-0.06%
2023/10/17	1	36.30	0	0.00	36.00	1	1,711	0.06%
2023/10/16	1.5	36.13	7	37.08	35.95	-5.5	1,679	-0.33%
2023/10/13	12	38.13	11	37.66	37.60	1	1,666	0.06%
2023/10/12	2	35.50	9	34.91	36.85	-7	1,610	-0.43%
2023/10/11	6.2	34.07	20	34.51	33.50	-13.8	1,590	-0.87%
2023/10/06	2.5	37.12	4	36.40	36.70	-1.5	1,569	-0.10%
2023/10/05	0	0.00	1	37.35	37.10	-1	1,555	-0.06%
2023/10/04	2	37.20	2	37.15	37.05	0	1,539	0.00%
2023/10/03	1	39.70	2	39.10	37.60	-1	1,518	-0.07%
2023/10/02	0	0.00	3	40.70	40.05	-3	1,492	-0.20%
2023/09/28	2	42.50	12	41.83	41.10	-10	1,466	-0.68%
2023/09/27	16	40.63	19	39.78	39.60	-3	1,413	-0.21%
2023/09/26	17.2	42.53	10	42.41	41.30	7.2	1,381	0.52%
2023/09/25	5	44.74	4	44.91	44.15	1	1,329	0.08%
2023/09/22	9.2	44.28	20	45.36	45.60	-10.8	1,296	-0.83%
2023/09/21	30	45.49	6	45.13	44.85	24	1,229	1.95%
2023/09/20	14	46.04	9	46.14	47.10	5	1,093	0.46%
2023/09/19	2	42.20	8.1	42.27	42.85	-6.1	1,028	-0.59%
2023/09/18	5	42.32	4.3	42.81	42.80	0.8	1,004	0.07%
2023/09/15	60.2	46.56	71.7	44.42	42.70	-11.5	937	-1.23%
2023/09/14	17	43.55	23	44.24	45.10	-6	698	-0.86%
2023/09/13	10	40.22	2	41.00	41.00	8	629	1.27%
2023/09/12	3	34.68	3	35.43	37.30	0	583	0.00%
2023/09/11	11	37.59	2	38.50	37.00	9	537	1.67%
2023/09/08	8	35.97	9	35.78	36.45	-1	479	-0.21%
2023/09/07	21	37.60	24	37.11	37.20	-3	450	-0.67%
2023/09/06	31	36.59	19.1	37.09	36.50	11.9	390	3.04%
2023/09/05	32.1	33.95	1	33.50	35.20	31.1	284	10.93%
2023/09/04	17	31.59	0	0.00	32.00	17	235	7.22%
2023/08/29	1	28.60	0	0.00	28.25	1	183	0.55%
2023/08/24	1	28.10	0	0.00	27.75	1	184	0.54%
2023/08/23	0	0.00	3	28.00	28.60	-3	183	-1.63%
2023/08/21	1	27.40	0	0.00	27.65	1	182	0.55%
2023/08/17	0	0.00	2	28.05	28.05	-2	182	-1.09%
2023/08/10	0	0.00	1	27.60	27.45	-1	184	-0.54%
2023/08/04	0	0.00	0	29.50	29.40	0	187	0.00%
2023/08/02	1	31.40	0	30.45	30.45	1	188	0.53%
2023/08/01	0	31.60	0	0.00	30.00	0	181	0.01%
2023/07/31	0	0.00	1	30.00	29.75	-1	154	-0.65%
2023/06/27	0	0.00	22	30.36	30.15	-22	236	-9.31%
2023/06/14	2	28.50	0	0.00	28.45	2	209	0.95%
2023/06/09	0	0.00	0.6	27.70	28.35	-0.6	208	-0.28%
2023/06/08	1	28.55	1	28.40	28.80	0	207	0.00%
2023/06/05	2	29.08	0	0.00	29.05	2	208	0.96%
2023/06/02	0	0.00	1	29.00	28.70	-1	208	-0.48%
2023/05/30	3	28.00	0	0.00	28.60	3	206	1.45%
2023/05/26	2	28.70	0	0.00	28.80	2	202	0.99%
2023/05/23	0	0.00	2	28.50	29.35	-2	202	-0.99%
2023/05/22	1	28.20	0	0.00	28.65	1	201	0.50%
2023/05/19	3	28.20	0	0.00	28.35	3	201	1.49%
2023/05/18	0	0.00	4	28.40	28.55	-4	201	-1.99%
2023/05/15	0	0.00	20	28.69	28.55	-20	202	-9.86%
2023/05/12	4	29.55	0	0.00	29.60	4	203	1.97%
2023/05/09	2	30.38	1	30.35	30.20	1	196	0.51%
2023/05/08	13	31.95	0	0.00	31.65	13	195	6.64%
2023/05/05	0	0.00	1	32.50	31.75	-1	199	-0.50%
2023/05/04	7	32.82	0	0.00	31.70	7	200	3.50%
2023/05/03	1	32.35	0.1	31.90	31.90	0.9	180	0.50%
2023/05/02	7	29.70	0	0.00	29.85	7	171	4.08%
2023/04/28	0	0.00	1	29.65	29.85	-1	169	-0.59%
2023/04/27	1	29.65	0	0.00	29.50	1	167	0.60%
2023/04/20	4	30.46	0	0.00	29.50	4	158	2.52%
2023/04/19	4	31.34	6	31.90	30.60	-2	148	-1.34%
2023/04/18	5	28.90	19	28.92	29.00	-14	109	-12.84%
2023/04/13	0	0.00	3	27.60	27.85	-3	97	-3.09%
2023/04/12	3	26.98	0	0.00	27.10	3	88	3.37%
2023/04/11	0	0.00	2	27.10	26.70	-2	87	-2.28%
2023/04/06	1	26.70	0	0.00	27.05	1	83	1.20%
2023/03/27	0	27.00	0	0.00	24.40	0	75	0.00%
2023/03/20	0	0.00	2	23.90	24.00	-2	78	-2.53%
2023/02/13	0	0.00	10	24.15	23.95	-10	82	-12.17%
2023/02/06	0	0.00	1	25.50	25.70	-1	84	-1.18%
2023/02/03	14	26.12	0	0.00	25.80	14	80	17.42%
2023/02/02	0	0.00	1	27.80	27.80	-1	72	-1.38%
2023/02/01	1	25.30	0	0.00	25.30	1	59	1.69%
2022/12/13	0	0.00	1	25.10	24.85	-1	59	-1.69%
2022/12/09	0	0.00	1	25.10	24.90	-1	60	-1.67%
2022/12/07	0	0.00	2	24.90	24.75	-2	59	-3.34%
2022/12/06	0	0.00	1	25.30	24.85	-1	59	-1.68%
2022/09/23	3	26.63	0	0.00	26.60	3	269	1.11%
2022/09/13	1	27.45	1	27.65	27.40	0	312	0.00%
2022/09/12	1	28.35	0	0.00	27.70	1	319	0.31%
2022/09/05	1	28.20	1	28.60	28.30	0	344	0.00%
2022/08/31	1	28.20	0	0.00	28.45	1	345	0.29%
2022/08/30	0	0.00	1	27.50	27.15	-1	346	-0.29%
2022/08/24	0	0.00	3	27.65	27.40	-3	365	-0.82%
2022/08/19	1	28.30	2	28.00	28.10	-1	402	-0.25%
2022/08/17	0	0.00	1	26.70	27.40	-1	395	-0.25%
2022/08/16	6	27.58	2	28.10	27.40	4	388	1.03%
2022/08/15	0	0.00	1	30.45	30.40	-1	356	-0.28%
2022/08/10	1	30.00	0	0.00	31.40	1	345	0.29%
2022/08/08	0	0.00	1	29.70	29.35	-1	336	-0.30%
2022/08/05	1	31.30	1	31.45	30.70	0	332	0.00%
2022/08/04	0	0.00	1	29.50	29.85	-1	327	-0.31%
2022/08/03	1	32.70	0	0.00	32.50	1	318	0.31%
2022/08/02	3	34.70	0	0.00	36.00	3	306	0.98%
2022/07/22	2	29.95	0	0.00	29.45	2	274	0.73%
2022/07/21	0	0.00	2	31.00	30.65	-2	271	-0.74%
2022/07/19	0	0.00	1	28.90	29.05	-1	262	-0.38%
2022/07/18	0	0.00	2	29.50	29.10	-2	262	-0.76%
2022/07/12	4	28.45	0	0.00	29.25	4	252	1.58%
2022/07/01	15	26.33	0	0.00	26.15	15	226	6.62%
2022/06/30	5	26.60	0	0.00	26.60	5	222	2.25%
2022/06/27	1	30.05	0	0.00	30.45	1	211	0.47%
2022/06/22	0	0.00	81	31.72	32.05	-81	187	-43.10%
2022/06/15	0.6	42.50	0	0.00	40.40	0.6	158	0.37%
2022/06/14	0	0.00	2	40.50	41.50	-2	151	-1.32%
2022/06/13	0	0.00	5	40.50	39.85	-5	147	-3.40%
2022/06/06	1	40.00	0	0.00	40.00	1	129	0.77%
2022/05/31	23	38.41	2	39.90	38.80	21	113	18.54%
2022/05/30	58	38.05	0	0.00	38.00	58	100	57.95%
2022/05/27	0	0.00	1	35.15	35.05	-1	88	-1.14%
2022/05/26	0	0.00	17	31.99	32.00	-17	75	-22.42%
2022/05/25	0	0.00	1	31.05	32.20	-1	75	-1.32%
2022/05/19	1	25.30	0	0.00	26.05	1	78	1.27%
2022/05/13	1	26.85	0	0.00	25.95	1	110	0.90%
2022/05/12	2	26.95	0	0.00	26.90	2	112	1.78%
2022/05/06	1	27.65	0	0.00	28.15	1	124	0.80%
2022/04/27	13	27.58	0	0.00	27.05	13	131	9.91%
2022/04/13	1	32.50	0	0.00	32.60	1	157	0.63%
2022/04/08	0	0.00	1	30.30	30.25	-1	168	-0.59%
2022/03/25	0	0.00	1	31.10	31.10	-1	232	-0.43%
2022/03/24	1	30.85	0	0.00	31.55	1	239	0.42%
2022/03/21	0	0.00	3	30.80	31.00	-3	264	-1.13%
2022/02/21	0	0.00	2	36.50	36.45	-2	297	-0.67%
2022/02/17	1	37.60	0	0.00	38.05	1	292	0.34%
2022/02/16	2	39.85	0	0.00	39.90	2	288	0.69%
2022/01/11	1	35.50	0	0.00	33.35	1	249	0.40%
2021/12/30	0	0.00	1	40.80	40.20	-1	232	-0.43%
2021/12/28	2	42.70	0	0.00	41.60	2	228	0.87%
2021/12/23	2	48.25	5	45.90	47.90	-3	202	-1.48%
2021/12/22	2	43.48	0	0.00	43.95	2	189	1.06%
2021/12/21	1	46.00	0	0.00	45.20	1	182	0.55%
2021/12/17	1	38.00	0	0.00	39.20	1	160	0.62%
2021/12/15	0	0.00	0.1	37.40	37.25	-0.1	141	-0.07%
2021/12/14	0.1	43.80	0	0.00	39.20	0.1	133	0.08%
2021/12/03	5	25.30	0	0.00	25.80	5	74	6.73%
2021/11/16	0	0.00	2	29.70	28.60	-2	68	-2.93%
2021/11/15	2	30.00	0	0.00	30.00	2	66	3.01%
2021/11/12	0	0.00	1	29.45	29.45	-1	61	-1.61%
2021/11/11	2	29.70	0	0.00	28.15	2	60	3.30%
2021/11/10	0	0.00	5	29.10	28.45	-5	57	-8.63%
2021/10/26	5	28.00	0	0.00	28.00	5	49	10.20%
2021/10/12	0	0.00	1	22.15	22.15	-1	31	-3.17%
2021/10/05	1	22.60	0	0.00	21.85	1	25	3.88%
2021/06/24	0	0.00	1	24.00	23.50	-1	34	-2.93%
2021/06/23	1	23.15	0	0.00	23.70	1	30	3.31%
2021/06/22	0	0.00	4	19.80	21.55	-4	24	-16.56%
2021/06/16	0	0.00	1	20.50	20.50	-1	21	-4.68%
2021/04/01	0	26.10	0	0.00	23.65	0	22	0.00%
2021/01/14	1	25.50	0	0.00	26.80	1	45	2.18%
2020/12/30	1	28.20	0	0.00	28.20	1	49	2.01%
2020/12/29	2	28.30	0	0.00	28.30	2	50	3.99%
2020/12/25	2	29.00	0	0.00	29.00	2	49	4.06%
2020/12/18	2	30.40	5	30.10	30.50	-3	50	-5.94%
2020/11/27	2	30.25	0	0.00	30.00	2	57	3.47%
2020/10/29	0	0.00	7	29.40	29.40	-7	66	-10.55%
2020/10/28	1	29.00	0	0.00	29.30	1	66	1.51%
2020/10/26	1	29.50	0	0.00	29.90	1	66	1.49%
2020/10/22	3	28.62	0	0.00	29.15	3	64	4.69%
2020/10/21	1	28.25	0	0.00	28.25	1	63	1.57%
2020/10/14	1	29.75	0	0.00	29.80	1	58	1.70%
2020/10/08	6	29.76	0	0.00	29.85	6	60	9.89%
2020/09/17	2	32.20	5	31.92	31.85	-3	56	-5.32%
2020/09/16	5	32.56	0	0.00	31.80	5	54	9.23%
2020/08/11	0	0.00	1	28.20	28.30	-1	53	-1.88%
2020/05/05	0	0.00	12	25.40	26.90	-12	153	-7.80%
2020/04/30	3	26.82	7	26.40	26.45	-4	158	-2.52%
2020/04/29	1	26.95	6	26.00	26.25	-5	164	-3.03%
2020/04/27	4	27.60	0	0.00	26.80	4	166	2.40%
2020/04/24	2	26.95	0	0.00	25.95	2	167	1.20%
2020/04/23	15	25.86	0	0.00	25.95	15	169	8.86%
2019/12/09	0	0.00	2	34.50	34.50	-2	287	-0.69%
2019/12/06	2	33.50	15	33.70	33.70	-13	286	-4.54%
2019/11/29	15	33.05	0	0.00	32.95	15	286	5.23%
2019/10/09	0	0.00	2	30.65	31.00	-2	139	-1.44%
2019/09/20	0	0.00	13	27.34	27.40	-13	97	-13.31%
2019/09/19	0	0.00	1	26.30	27.30	-1	93	-1.07%
2019/09/17	0	0.00	4	26.65	26.50	-4	88	-4.51%
2019/09/16	0	0.00	1	26.35	26.50	-1	85	-1.16%
2019/09/11	15	27.13	0	0.00	27.00	15	75	20.00%
2018/10/03	0	0.00	5	23.00	22.50	-5	43	-11.48%
2018/09/17	0	0.00	7	18.64	18.60	-7	40	-17.11%
2018/09/14	0	0.00	2	20.50	20.45	-2	42	-4.73%
2018/09/13	0	0.00	3	20.90	20.50	-3	42	-7.10%
2018/08/23	0	0.00	1	22.35	20.80	-1	49	-2.03%
2018/08/03	1	20.70	0	0.00	21.30	1	53	1.87%
2018/07/24	1	21.70	0	0.00	21.60	1	53	1.87%
2018/07/23	2	21.90	0	0.00	21.90	2	53	3.71%
2018/07/11	2	22.00	0	0.00	21.70	2	56	3.54%
2018/07/03	3	23.00	0	0.00	22.90	3	59	5.03%
2018/06/25	0	0.00	5	25.00	24.95	-5	61	-8.19%
2018/06/15	1	23.50	0	0.00	23.60	1	87	1.15%
2018/06/14	0	0.00	5	26.80	25.55	-5	97	-5.14%
2018/05/29	0	0.00	1	21.80	22.45	-1	115	-0.87%
2018/05/24	3	21.90	0	0.00	21.50	3	113	2.64%
2018/05/15	0	0.00	2	26.00	24.30	-2	113	-1.77%
2018/05/09	5	25.05	0	0.00	23.90	5	116	4.28%
2018/04/13	5	25.10	0	0.00	25.15	5	131	3.80%
2018/03/28	0	0.00	10	28.00	29.50	-10	119	-8.34%
2018/03/21	5	35.80	0	0.00	32.00	5	102	4.90%
2018/03/20	1	34.00	0	0.00	34.00	1	87	1.14%
2018/03/16	5	26.40	0	0.00	28.15	5	65	7.68%
2018/03/08	0	0.00	2	27.50	26.40	-2	54	-3.69%
2018/03/01	2	22.70	0	0.00	24.35	2	50	3.97%
2018/01/31	3	29.97	0	0.00	29.45	3	45	6.55%