能率網通 (8071)-玉山券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
383張
產業
上櫃電子零組件類股▼0.37%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	14.20	0	0.00	14.05	0	522	0.00%
2024/04/19	0	14.24	0	0.00	13.95	0	522	0.00%
2024/04/17	0	14.40	0	0.00	14.55	0	520	0.00%
2024/04/10	0	14.60	1	14.65	14.65	-1	505	-0.20%
2024/04/09	0	14.90	0	0.00	14.45	0	504	0.00%
2024/03/29	2	14.20	0	0.00	14.20	2	504	0.40%
2024/03/20	0	14.35	0	0.00	14.15	0	506	0.00%
2024/03/15	0	0.00	8	14.46	14.40	-8	509	-1.57%
2024/03/12	0	0.00	1	15.00	15.05	-1	534	-0.19%
2024/03/11	0	14.90	1	14.85	14.80	-1	602	-0.17%
2024/03/07	3	16.12	0	0.00	15.60	3	581	0.52%
2024/03/05	0	0.00	15.9	15.10	15.10	-15.9	524	-3.03%
2024/03/04	0	0.00	78.9	14.95	15.05	-78.9	519	-15.20%
2024/02/22	0	0.00	1	15.10	14.95	-1	516	-0.19%
2024/02/20	0	15.00	0	0.00	15.00	0	506	0.00%
2024/02/19	0	15.00	0	0.00	14.95	0	505	0.00%
2024/02/16	0	14.85	0	0.00	14.80	0	502	0.00%
2024/02/15	1	14.60	1	14.60	14.65	0	495	0.00%
2024/02/01	0	15.00	0	0.00	14.80	0	486	0.00%
2024/01/31	2	15.45	3	15.33	14.75	-1	479	-0.21%
2024/01/30	0	0.00	4	15.24	14.95	-4	426	-0.94%
2024/01/29	4	15.28	1	15.25	15.25	3	383	0.78%
2024/01/25	1	14.35	0	0.00	14.25	1	254	0.39%
2024/01/24	1	14.95	0	0.00	14.55	1	240	0.42%
2024/01/23	2	13.90	0	0.00	13.85	2	205	0.98%
2024/01/15	0	0.00	1	14.10	14.15	-1	196	-0.51%
2023/12/27	2	14.45	0	0.00	14.45	2	202	0.99%
2023/12/25	2	14.30	0	0.00	14.30	2	204	0.98%
2023/12/20	0.4	15.05	2	14.45	14.45	-1.7	206	-0.80%
2023/12/19	1	14.40	0	0.00	14.30	1	208	0.48%
2023/12/18	1	14.60	0	0.00	14.55	1	220	0.45%
2023/12/07	1.7	14.97	0	0.00	14.75	1.7	214	0.78%
2023/12/06	2	15.73	1	15.70	15.45	1	196	0.51%
2023/11/08	2	14.18	0	0.00	14.15	2	135	1.47%
2023/10/04	1	14.90	0	0.00	14.85	1	574	0.17%
2023/09/25	0.3	15.35	0	0.00	15.35	0.3	723	0.04%
2023/09/22	1	15.35	1	15.25	15.30	0	722	0.00%
2023/09/21	2	15.38	2	15.33	15.20	0	720	0.00%
2023/09/19	1	15.35	2	15.28	15.25	-1	707	-0.14%
2023/09/15	1	15.30	0	0.00	15.20	1	704	0.14%
2023/09/14	1	15.30	1	15.25	15.25	0	703	0.00%
2023/09/07	0	15.30	0	0.00	15.30	0	700	0.01%
2023/09/06	0.5	15.45	0	0.00	15.30	0.5	700	0.07%
2023/09/01	2	15.53	2	15.43	15.40	0	699	0.00%
2023/08/31	2	15.20	2	15.13	15.10	0	699	0.00%
2023/08/30	1	15.15	1	15.05	15.00	0	699	0.00%
2023/08/29	0	0.00	0	14.95	14.90	0	700	0.00%
2023/08/24	5	15.70	0	0.00	15.70	5	697	0.72%
2023/08/23	1	15.80	0	0.00	15.70	1	694	0.14%
2023/08/11	0	0.00	0.4	15.50	15.60	-0.4	689	-0.06%
2023/08/07	0	0.00	1.3	15.89	15.95	-1.3	686	-0.19%
2023/08/04	15	15.93	1	15.90	15.85	14	685	2.04%
2023/08/02	5	16.50	0	0.00	15.80	5	685	0.73%
2023/07/28	2	16.70	2	16.65	16.55	0	674	0.00%
2023/07/27	20	16.78	0	0.00	16.50	20	670	2.98%
2023/07/25	11	17.16	11	17.01	16.95	0	650	0.00%
2023/07/24	2	16.45	1	16.35	16.30	1	623	0.16%
2023/07/21	4.3	16.62	1.1	16.70	16.50	3.2	615	0.52%
2023/07/20	11.1	17.35	7	17.54	17.10	4.1	601	0.67%
2023/07/17	1	16.15	1	16.00	15.75	0	491	0.00%
2023/07/14	1	17.05	1	16.95	16.35	0	477	0.00%
2023/07/11	2	16.78	4	17.21	16.75	-2	401	-0.50%
2023/07/10	2	17.80	0	0.00	17.80	2	260	0.77%
2023/07/07	4	15.95	4	16.10	16.20	0	195	0.00%
2023/07/03	0	0.00	0	14.37	14.40	0	127	-0.01%
2023/05/31	0	0.00	1	14.45	14.45	-1	215	-0.46%
2023/05/09	0	0.00	0	14.85	14.80	0	230	0.00%
2023/05/05	0	15.00	0	0.00	15.00	0	234	0.01%
2023/04/25	0	15.45	0	0.00	14.80	0	246	0.00%
2023/04/21	0	15.25	0	0.00	14.95	0	247	0.00%
2023/04/20	0	15.45	0	0.00	15.15	0	243	0.00%
2023/04/18	0	15.60	0	0.00	15.35	0	239	0.00%
2023/04/14	0	15.80	0	0.00	15.35	0	239	0.00%
2023/04/13	0	15.70	0	0.00	15.50	0	238	0.00%
2023/04/11	1	15.35	0	0.00	15.40	1	234	0.43%
2023/04/10	0	15.50	0	0.00	15.30	0	232	0.00%
2023/04/07	0	15.58	0	0.00	15.15	0	229	0.00%
2023/04/06	0	15.45	0	0.00	14.85	0	222	0.00%
2023/03/23	0	15.90	0	0.00	14.90	0	242	0.00%
2023/03/22	0	15.80	0	0.00	14.90	0	234	0.00%
2023/03/21	0	15.30	0	0.00	15.00	0	226	0.00%
2023/03/20	0	15.30	0	0.00	15.05	0	219	0.00%
2023/03/13	0	15.92	0	0.00	15.50	0	222	0.00%
2023/03/10	0	16.45	0	0.00	15.70	0	222	0.00%
2023/03/09	0	16.32	0	0.00	16.00	0	220	0.00%
2023/02/22	0	15.65	0	0.00	15.70	0	194	0.00%
2023/02/21	0.1	15.60	0	0.00	15.70	0.1	200	0.03%
2023/02/20	0	15.50	0	0.00	15.70	0	199	0.00%
2023/02/14	0	15.00	0	0.00	15.05	0	195	0.00%
2023/02/03	0	0.00	1	14.90	14.75	-1	194	-0.51%
2023/01/16	0	15.25	0	0.00	14.65	0	207	0.00%
2022/12/23	0	0.00	1	15.25	15.20	-1	235	-0.42%
2022/12/01	10	15.85	0	0.00	15.85	10	277	3.61%
2022/09/28	0	0.00	35	15.45	15.00	-35	800	-4.37%
2022/09/22	0	0.00	10	16.24	16.60	-10	813	-1.23%
2022/09/21	0	0.00	5	17.20	16.35	-5	825	-0.61%
2022/09/19	0	0.00	22	16.45	16.35	-22	813	-2.71%
2022/09/16	1	16.90	3	16.90	16.85	-2	819	-0.24%
2022/09/14	0	0.00	7	16.74	17.25	-7	849	-0.82%
2022/09/07	10	17.15	0	0.00	17.10	10	981	1.02%
2022/09/06	5.1	17.35	0	0.00	17.15	5.1	979	0.52%
2022/09/05	7	17.70	0	0.00	17.60	7	976	0.72%
2022/09/01	0.1	18.62	0	0.00	18.45	0.1	981	0.01%
2022/08/31	0	19.25	8	18.87	18.70	-8	986	-0.81%
2022/08/29	0	0.00	6	20.35	20.55	-6	986	-0.61%
2022/08/26	3	20.30	3	20.75	20.60	0	1,014	0.00%
2022/08/25	1	20.35	4	20.45	20.50	-3	1,018	-0.29%
2022/08/24	30	19.72	32	19.73	19.65	-2	1,023	-0.20%
2022/08/23	9	20.53	7.1	20.21	20.05	2	1,019	0.19%
2022/08/22	9	19.71	7	19.45	19.80	2	1,008	0.20%
2022/08/19	5	19.51	0	0.00	19.45	5	1,006	0.50%
2022/08/18	3	19.75	0	20.00	19.65	3	1,003	0.30%
2022/08/17	43	19.83	1	19.75	19.75	42	1,004	4.19%
2022/08/16	2	19.30	0	0.00	19.05	2	987	0.20%
2022/08/15	0.1	19.11	0	0.00	19.10	0.1	982	0.01%
2022/08/12	8	19.73	0	0.00	19.20	8	1,004	0.80%
2022/08/11	3.1	19.05	1	19.00	19.00	2.1	1,004	0.21%
2022/08/10	5.1	18.91	0	0.00	18.80	5.1	1,096	0.46%
2022/08/09	14	19.31	6	19.38	19.35	8	1,121	0.71%
2022/08/08	14	18.93	5	19.05	19.00	9	1,122	0.80%
2022/08/05	1	19.20	0	0.00	17.90	1	1,109	0.09%
2022/08/03	0.2	17.22	0	0.00	17.35	0.2	1,214	0.01%
2022/08/01	0.1	17.66	0	0.00	17.80	0.1	1,318	0.01%
2022/07/28	0.1	17.82	0	0.00	17.80	0.1	1,345	0.01%
2022/07/26	0	17.75	0	0.00	17.85	0	1,404	0.00%
2022/07/22	1	17.70	1	17.70	17.80	0	1,445	0.00%
2022/07/21	0.1	17.57	0	0.00	17.75	0.1	1,460	0.01%
2022/07/12	1	17.00	0	0.00	17.30	1	1,851	0.05%
2022/07/01	1	15.85	0	0.00	15.90	1	2,344	0.04%
2022/06/30	0	0.00	24	16.53	16.40	-24	2,592	-0.93%
2022/06/24	1	17.00	0	0.00	16.85	1	2,846	0.04%
2022/06/23	10	16.95	10	17.09	17.10	0	2,901	0.00%
2022/06/22	23	17.24	0	0.00	16.95	23	2,970	0.77%
2022/06/21	23	17.86	0	0.00	18.00	23	3,000	0.77%
2022/06/16	1	17.80	1	17.70	17.05	0	2,996	0.00%
2022/06/13	2	17.65	0	0.00	17.50	2	3,035	0.07%
2022/06/07	1	18.70	0	0.00	18.50	1	3,033	0.03%
2022/06/06	1	19.10	0	0.00	19.10	1	3,018	0.03%
2022/05/30	0	17.05	0	0.00	17.50	0	2,926	0.00%
2022/05/20	3	18.05	3	18.03	18.00	0	2,931	0.00%
2022/05/19	1	18.15	0	0.00	18.30	1	2,920	0.03%
2022/05/18	2	19.10	4	19.00	18.45	-2	2,896	-0.07%
2022/05/16	1	20.85	0	0.00	20.85	1	2,866	0.03%
2022/05/13	3	21.45	0	0.00	21.45	3	2,891	0.10%
2022/05/12	9	22.50	11	22.40	21.70	-2	2,886	-0.07%
2022/05/11	49	22.28	54	22.44	22.60	-5	2,850	-0.18%
2022/05/10	0	0.00	2	21.30	21.70	-2	2,800	-0.07%
2022/05/09	6	20.70	6	20.75	21.10	0	2,786	0.00%
2022/05/03	1	20.70	1	20.85	21.20	0	2,896	0.00%
2022/04/29	1	19.80	0	0.00	20.80	1	2,903	0.03%
2022/04/26	1	20.35	1	21.00	20.25	0	2,972	0.00%
2022/04/25	3	21.75	43	21.55	21.00	-40	2,994	-1.34%
2022/04/22	9	22.22	3	21.45	21.05	6	2,942	0.20%
2022/04/21	0	21.12	0.2	20.85	21.15	-0.2	2,928	-0.01%
2022/04/20	30	21.22	0	0.00	21.15	30	2,971	1.01%
2022/04/19	6	22.48	12.2	22.88	21.10	-6.2	3,049	-0.20%
2022/04/18	2	21.65	1	22.20	21.65	1	3,050	0.03%
2022/04/15	0	21.70	0	0.00	21.30	0	3,199	0.00%
2022/04/14	10	21.40	12	21.84	21.90	-2	3,703	-0.05%
2022/04/12	2	20.65	10	20.91	21.45	-8	4,151	-0.19%
2022/04/11	1	20.70	1	20.15	20.65	0	4,231	0.00%
2022/04/08	36	22.44	23	23.21	21.80	13	4,175	0.31%
2022/04/07	11.3	21.34	12.4	21.37	21.45	-1.1	4,131	-0.03%
2022/04/06	140.1	22.76	124	22.79	22.40	16.1	4,153	0.39%	大買/大賣/
2022/04/01	6	20.83	7	21.37	21.70	-1	4,036	-0.03%
2022/03/31	3	20.00	3	19.87	19.75	0	3,911	0.00%
2022/03/30	1	19.70	6	19.57	19.85	-5	3,982	-0.13%
2022/03/29	6.1	19.60	4	19.50	19.40	2.1	3,937	0.05%
2022/03/28	1	19.45	1	19.40	19.45	0	3,896	0.00%
2022/03/25	0	19.00	9	19.32	18.85	-9	3,830	-0.23%
2022/03/24	10	19.11	3	19.12	19.20	7	3,750	0.19%
2022/03/23	1	18.40	2	18.73	19.00	-1	3,698	-0.03%
2022/03/21	2	17.83	1	17.90	17.80	1	3,649	0.03%
2022/03/18	1	17.20	4	18.23	18.50	-3	3,582	-0.08%
2022/03/09	0.1	17.25	0	0.00	17.25	0.1	3,508	0.00%
2022/03/08	2	16.88	3	17.15	16.80	-1	3,504	-0.03%
2022/03/07	0	0.00	3	16.72	17.05	-3	3,496	-0.09%
2022/03/02	0	0.00	1	17.30	17.40	-1	3,473	-0.03%
2022/03/01	1	17.40	1	17.30	17.40	0	3,465	0.00%
2022/02/25	2	16.93	3	16.78	16.95	-1	3,455	-0.03%
2022/02/24	0.1	16.60	2	16.53	16.40	-2	3,448	-0.06%
2022/02/23	0	0.00	1	17.20	17.05	-1	3,432	-0.03%
2022/02/22	1	16.80	1	16.90	17.25	0	3,420	0.00%
2022/02/21	1	17.25	0	0.00	17.15	1	3,399	0.03%
2022/02/18	1	17.70	1	17.65	17.70	0	3,384	0.00%
2022/02/17	7	18.21	5	17.80	17.70	2	3,375	0.06%
2022/02/16	6	18.75	5	18.87	18.25	1	3,344	0.03%
2022/02/15	0	0.00	7	18.45	18.65	-7	3,267	-0.21%
2022/02/14	2.1	17.69	1	17.65	17.80	1.1	3,210	0.03%
2022/02/11	0.1	17.80	0	0.00	17.80	0.1	3,185	0.00%
2022/02/10	0.1	18.05	0	0.00	17.80	0.1	3,173	0.00%
2022/02/09	21.2	18.25	27	18.06	18.25	-5.8	3,128	-0.19%
2022/02/08	2.2	17.71	2	18.03	17.75	0.2	3,095	0.01%
2022/02/07	16	17.89	11	17.68	18.00	5	3,057	0.16%
2022/01/26	13	17.43	16	17.48	16.70	-3	2,972	-0.10%
2022/01/25	1	16.05	4	16.16	16.10	-3	2,889	-0.10%
2022/01/24	3.1	15.77	5	15.87	15.95	-2	2,868	-0.07%
2022/01/21	4.1	16.28	8	16.16	16.00	-4	2,832	-0.14%
2022/01/20	3	16.87	7	16.83	16.45	-4	2,841	-0.14%
2022/01/19	0	0.00	1	17.35	17.20	-1	2,806	-0.04%
2022/01/18	10	17.95	8	18.06	17.95	2	2,752	0.07%
2022/01/17	9	17.53	6	17.39	17.55	3	2,695	0.11%
2022/01/14	3	16.60	7	16.66	17.05	-4	2,659	-0.15%
2022/01/13	8	17.44	6	17.39	17.30	2	2,599	0.08%
2022/01/12	25	17.30	25	17.21	17.10	0	2,537	0.00%
2022/01/11	49.1	18.62	55.3	18.71	17.55	-6.2	2,426	-0.25%
2022/01/10	65	19.97	64	20.14	19.45	1	2,270	0.04%
2022/01/07	91.3	19.95	80	19.84	20.15	11.3	2,061	0.55%
2022/01/06	18	18.59	26	19.09	19.35	-8	1,528	-0.52%
2022/01/05	23	18.43	10	18.71	17.60	13	1,261	1.03%
2022/01/04	1	16.60	7	17.51	17.90	-6	991	-0.61%
2022/01/03	2	16.15	5.3	16.07	16.30	-3.3	854	-0.39%
2021/12/30	17.3	16.94	8	16.99	16.10	9.3	801	1.16%
2021/12/29	18	16.08	29	16.27	16.80	-11	654	-1.68%
2021/12/28	17	15.27	16.3	15.20	15.30	0.7	558	0.12%
2021/12/27	4.3	15.52	16	15.68	15.80	-11.7	422	-2.76%
2021/12/24	7	14.36	11	14.40	14.40	-4	372	-1.08%
2021/12/20	3	13.10	0	0.00	12.90	3	361	0.83%
2021/12/14	0	0.00	2	12.85	12.80	-2	348	-0.57%
2021/12/13	2	13.05	0	0.00	13.00	2	346	0.58%
2021/12/10	1	13.10	1	12.95	12.95	0	340	0.00%
2021/11/18	0.1	12.50	0	0.00	12.60	0.1	307	0.02%
2021/11/17	0.1	12.40	0	0.00	12.45	0.1	309	0.02%
2021/11/16	0.1	12.30	0	0.00	12.40	0.1	307	0.03%
2021/11/15	0.1	12.55	0	0.00	12.50	0.1	304	0.02%
2021/11/12	0.1	12.60	0	0.00	12.60	0.1	300	0.03%
2021/11/11	0.1	12.70	4	12.56	12.65	-3.9	297	-1.32%
2021/11/10	0.3	12.85	0	0.00	12.75	0.3	294	0.09%
2021/11/09	0.1	12.95	0	0.00	12.90	0.1	293	0.03%
2021/11/05	0.1	13.00	0	0.00	13.00	0.1	289	0.02%
2021/11/04	0.1	12.90	0	0.00	12.80	0.1	285	0.03%
2021/11/02	0.1	13.00	0	0.00	12.90	0.1	282	0.04%
2021/10/29	0	0.00	2	13.05	13.05	-2	276	-0.72%
2021/10/28	9	13.32	10	13.42	13.05	-1	273	-0.37%
2021/10/01	1	11.90	0	0.00	12.25	1	200	0.50%
2021/09/29	6	12.92	1	12.85	13.00	5	186	2.68%
2021/09/28	0	0.00	3	12.85	12.85	-3	142	-2.11%
2021/09/15	1	11.50	0	0.00	11.50	1	133	0.75%
2021/09/13	0	0.00	30	11.45	11.50	-30	136	-22.06%
2021/08/24	2	11.35	13	11.54	11.40	-11	160	-6.84%
2021/08/23	15	11.53	0	0.00	11.60	15	164	9.13%
2021/08/11	10	12.50	0	0.00	12.55	10	171	5.82%
2021/07/12	5	12.80	0	0.00	12.75	5	443	1.13%
2021/07/09	0	0.00	2	13.35	13.25	-2	440	-0.45%
2021/06/23	2	12.78	0	0.00	12.80	2	582	0.34%
2021/06/11	1	13.00	0	0.00	13.00	1	676	0.15%
2021/06/01	1	13.05	0	0.00	13.05	1	668	0.15%
2021/05/17	0	0.00	2	11.50	11.40	-2	663	-0.30%
2021/05/14	2	11.85	0	0.00	11.90	2	659	0.30%
2021/05/05	0	0.00	10	13.15	12.95	-10	640	-1.56%
2021/05/04	1	12.90	0	0.00	12.80	1	638	0.16%
2021/04/28	2	14.35	0	0.00	14.40	2	614	0.33%
2021/04/20	10	14.60	13	14.92	15.20	-3	519	-0.58%
2021/04/19	0	0.00	3	14.03	13.95	-3	458	-0.65%
2021/04/16	2	14.30	6	14.25	14.20	-4	453	-0.88%
2021/04/14	1	13.65	0	0.00	13.20	1	405	0.25%
2021/04/13	8	13.67	1	14.20	13.85	7	390	1.79%
2021/03/25	1	13.40	3	13.08	12.80	-2	242	-0.82%
2021/03/24	0	0.00	20	13.35	13.10	-20	210	-9.49%
2021/03/19	3	12.30	0	0.00	12.15	3	145	2.06%
2021/03/18	7	12.30	0	0.00	12.30	7	145	4.83%
2021/03/02	0	0.00	2	12.20	12.10	-2	143	-1.39%
2021/02/23	2	11.85	0	0.00	11.85	2	139	1.44%
2021/02/18	1	11.60	0	0.00	11.70	1	137	0.73%
2021/01/26	5	11.65	1	11.80	11.60	4	124	3.20%
2021/01/20	11	11.82	0	0.00	11.75	11	122	8.96%
2021/01/15	2	12.05	0	0.00	12.20	2	118	1.69%
2021/01/14	1	12.20	0	0.00	12.20	1	117	0.85%
2021/01/12	1	12.55	1	12.40	12.15	0	107	0.00%
2021/01/07	0	0.00	1	12.20	12.25	-1	93	-1.07%
2020/12/17	1	11.90	0	0.00	11.80	1	81	1.22%
2020/12/09	0	0.00	1	11.85	11.80	-1	91	-1.10%
2020/12/08	0	0.00	1	11.80	11.85	-1	92	-1.08%
2020/12/02	1	12.20	2	11.90	12.05	-1	92	-1.09%
2020/11/12	3	11.65	0	0.00	11.65	3	131	2.29%
2020/11/04	1	11.40	0	0.00	11.40	1	136	0.73%
2020/11/02	2	11.50	0	0.00	11.35	2	137	1.46%
2020/10/28	2	11.60	0	0.00	11.65	2	138	1.44%
2020/10/12	2	11.80	0	0.00	11.95	2	173	1.15%
2020/10/08	0	0.00	1	12.00	12.00	-1	186	-0.54%
2020/10/06	2	11.90	0	0.00	12.05	2	201	0.99%
2020/09/30	1	11.90	0	0.00	11.95	1	412	0.24%
2020/09/25	2	11.75	0	0.00	11.75	2	448	0.45%
2020/09/24	2	12.00	0	0.00	11.90	2	444	0.45%
2020/09/22	0	0.00	5	12.40	12.40	-5	444	-1.13%
2020/09/11	1	12.15	0	0.00	12.25	1	457	0.22%
2020/08/27	5	13.35	3	12.97	12.95	2	459	0.43%
2020/08/26	3	13.28	0	0.00	13.30	3	451	0.66%
2020/08/25	10	13.00	0	0.00	12.90	10	441	2.26%
2020/08/12	2	12.20	0	0.00	12.35	2	422	0.47%
2020/07/28	0	0.00	6	11.95	11.85	-6	443	-1.35%
2020/07/27	0	0.00	1	12.45	12.20	-1	447	-0.22%
2020/07/24	0	0.00	5	13.00	12.70	-5	448	-1.12%
2020/07/22	5	13.05	0	0.00	13.00	5	457	1.09%
2020/07/17	2	12.75	0	0.00	12.65	2	516	0.39%
2020/07/13	0	0.00	6	13.80	13.80	-6	500	-1.20%
2020/07/10	2	13.95	35	14.48	13.95	-33	503	-6.55%
2020/07/09	35	14.84	12	15.40	15.40	23	498	4.61%
2020/07/08	3	14.00	3	13.90	14.00	0	360	0.00%
2020/07/01	1	12.85	1	12.80	12.85	0	373	0.00%
2020/06/22	1	13.05	0	0.00	12.70	1	377	0.26%
2020/04/30	2	13.25	0	0.00	13.25	2	581	0.34%
2020/04/29	1	13.30	0	0.00	13.20	1	577	0.17%
2020/04/14	1	13.35	1	13.80	13.00	0	470	0.00%
2020/03/17	15	9.98	0	0.00	9.83	15	343	4.37%
2020/03/09	0	0.00	7	13.66	13.30	-7	314	-2.23%
2020/03/05	8	14.12	0	0.00	13.95	8	301	2.65%
2020/03/04	2	12.85	6	13.80	13.90	-4	263	-1.52%
2020/02/27	0	0.00	8	13.21	13.00	-8	228	-3.50%
2020/02/26	20	13.76	1	13.70	13.45	19	220	8.64%
2020/02/25	4	12.90	3	13.30	13.45	1	162	0.62%
2020/02/20	1	12.40	0	0.00	12.35	1	134	0.75%
2019/12/25	0	0.00	7	13.95	14.00	-7	132	-5.29%
2019/11/14	6	14.39	0	0.00	14.25	6	135	4.43%
2019/11/07	2	13.90	0	0.00	13.90	2	176	1.13%
2019/06/17	0	0.00	3	16.05	15.90	-3	872	-0.34%
2019/06/13	1	16.15	0	0.00	15.95	1	863	0.12%
2019/06/12	20	16.50	0	0.00	16.60	20	850	2.35%
2019/05/15	0	0.00	12	15.96	16.20	-12	680	-1.76%
2019/05/10	8	15.65	0	0.00	15.15	8	634	1.26%
2019/05/09	2	15.40	0	0.00	15.40	2	625	0.32%
2019/05/07	0	0.00	1	16.05	16.05	-1	516	-0.19%
2019/05/03	1	14.85	0	0.00	14.80	1	504	0.20%
2019/04/29	1	15.05	0	0.00	14.80	1	502	0.20%
2019/04/15	2	15.90	3	15.80	15.95	-1	440	-0.23%
2019/04/12	1	15.70	0	0.00	15.55	1	415	0.24%
2019/04/10	0	0.00	1	15.20	14.75	-1	345	-0.29%
2019/04/09	1	14.85	0	0.00	14.85	1	293	0.34%
2019/02/26	0	0.00	13	13.20	13.85	-13	164	-7.91%
2019/02/22	0	0.00	2	12.60	12.55	-2	137	-1.45%
2019/02/20	0	0.00	2	12.70	12.50	-2	136	-1.47%
2019/02/19	1	12.65	2	12.50	12.60	-1	136	-0.73%
2019/02/18	0	0.00	2	12.30	12.30	-2	134	-1.49%
2018/12/19	0	0.00	3	11.90	11.85	-3	136	-2.20%
2018/11/27	0	0.00	5	11.25	11.30	-5	122	-4.09%
2018/11/19	2	11.35	0	0.00	11.40	2	119	1.67%
2018/11/15	3	11.65	0	0.00	11.60	3	114	2.61%
2018/10/11	2	10.70	0	0.00	10.65	2	85	2.34%
2018/09/06	1	13.95	0	0.00	14.05	1	100	1.00%
2018/09/04	1	14.10	0	0.00	14.00	1	112	0.89%
2018/08/23	1	14.45	0	0.00	14.50	1	202	0.49%
2018/08/07	0	0.00	1	14.80	14.75	-1	219	-0.46%
2018/07/26	0	0.00	2	15.00	14.95	-2	223	-0.89%
2018/07/20	2	14.80	0	0.00	14.75	2	226	0.88%
2018/07/11	3	14.70	0	0.00	14.80	3	222	1.35%
2018/06/11	0	0.00	1	17.70	17.10	-1	206	-0.48%
2018/06/08	1	17.20	0.5	17.25	17.25	0.5	183	0.30%
2018/06/01	2	15.00	0	0.00	15.00	2	143	1.39%
2018/05/24	0	0.00	1	15.65	15.35	-1	175	-0.57%
2018/05/23	1	15.20	0	0.00	15.20	1	173	0.58%
2018/05/14	0	0.00	5	15.00	15.00	-5	195	-2.56%
2018/04/26	2	16.00	0	0.00	16.00	2	216	0.92%
2018/03/23	1	17.05	0	0.00	17.20	1	387	0.26%
2018/03/14	0	0.00	1	18.00	18.00	-1	407	-0.25%
2018/03/08	0	0.00	1	17.65	17.75	-1	408	-0.24%
2018/03/01	5	17.60	0	0.00	17.50	5	412	1.21%
2018/02/08	2	16.08	0	0.00	15.85	2	441	0.45%
2018/02/06	1	17.25	0	0.00	16.00	1	454	0.22%
2018/02/05	1	17.75	0	0.00	17.70	1	447	0.22%
2018/01/22	1	18.05	0	0.00	18.05	1	606	0.16%
2018/01/15	1	18.70	0	0.00	18.65	1	632	0.16%
2018/01/12	1	18.70	0	0.00	18.80	1	659	0.15%
2018/01/08	8	18.28	0	0.00	18.25	8	654	1.22%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析