巨虹 (8084)-玉山券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
66.8
漲跌
▼1.8
漲幅
-2.62%
成交量
107張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	5	71.22	0	0.00	71.20	5	146	3.42%
2024/12/05	0	0.00	1	70.40	70.70	-1	143	-0.70%
2024/11/11	0	0.00	3	66.50	67.00	-3	186	-1.60%
2024/10/29	0	61.50	0	0.00	62.00	0	229	0.01%
2024/10/11	10	57.70	0	0.00	58.00	10	268	3.72%
2024/10/09	13	60.15	0	0.00	60.30	13	286	4.53%
2024/10/08	1	61.40	0	0.00	61.40	1	298	0.34%
2024/10/07	0	0.00	3	62.40	62.20	-3	309	-0.97%
2024/10/01	0	62.00	0	0.00	62.00	0	322	0.01%
2024/09/26	9	64.14	0	0.00	63.70	9	380	2.37%
2024/09/23	0	0.00	5	64.38	64.50	-5	425	-1.18%
2024/09/19	0	65.00	0	0.00	65.00	0	446	0.00%
2024/09/11	0	0.00	1	64.10	64.30	-1	516	-0.19%
2024/09/10	5	63.00	0	0.00	64.10	5	568	0.88%
2024/09/05	1.1	66.02	0	0.00	65.40	1.1	593	0.18%
2024/09/04	10	67.14	0	0.00	67.00	10	600	1.66%
2024/08/20	5	69.30	0	0.00	69.20	5	776	0.64%
2024/08/19	0	0.00	50	68.89	69.30	-50	789	-6.33%
2024/08/15	0.4	68.00	2	67.50	67.70	-1.6	838	-0.19%
2024/08/14	1	68.80	0	0.00	69.00	1	848	0.12%
2024/08/12	1.1	70.28	0	0.00	70.40	1.1	857	0.12%
2024/08/07	0	72.00	0	0.00	73.10	0	849	0.00%
2024/08/06	9	65.30	0	0.00	66.50	9	842	1.07%
2024/08/05	12	72.70	0	0.00	72.50	12	826	1.45%
2024/08/02	6	83.00	0	0.00	80.50	6	820	0.73%
2024/08/01	0	0.00	5.1	88.46	87.50	-5.1	813	-0.63%
2024/07/31	0	0.00	5	87.60	88.60	-5	813	-0.61%
2024/07/29	0	0.00	2.1	87.23	88.10	-2.1	814	-0.26%
2024/07/26	7	84.86	0	0.00	84.80	7	814	0.86%
2024/07/23	1	91.70	0	0.00	89.10	1	809	0.12%
2024/07/22	3	92.57	0	0.00	91.30	3	804	0.37%
2024/07/19	1	95.70	0.1	96.88	95.70	0.9	800	0.11%
2024/07/18	3	98.07	0	0.00	98.20	3	803	0.37%
2024/07/17	0	0.00	2	97.40	100.50	-2	803	-0.25%
2024/07/16	6	96.82	0	0.00	97.60	6	801	0.75%
2024/07/12	2	98.20	0	0.00	99.00	2	795	0.25%
2024/07/11	106	103.03	0	0.00	99.90	106	797	13.29%	大買/鉅額交易
2024/07/10	0.2	105.00	0.2	105.67	104.50	0.1	778	0.01%
2024/07/09	1	100.00	0.1	101.50	101.50	1	767	0.12%
2024/07/05	0	0.00	2.7	109.65	110.00	-2.7	752	-0.36%
2024/07/04	3	111.50	2	110.50	109.00	1	745	0.13%
2024/07/03	6	112.75	1.1	113.91	114.50	4.9	727	0.67%
2024/07/02	50.2	111.53	0	0.00	110.00	50.2	716	7.00%
2024/07/01	1	111.00	0	114.00	111.00	1	714	0.14%
2024/06/28	50	106.58	2	107.50	107.00	48	685	7.00%
2024/06/27	0	0.00	1	103.50	104.00	-1	678	-0.15%
2024/06/26	0.1	102.00	0	0.00	103.50	0.1	672	0.01%
2024/06/25	0.4	100.50	0	0.00	98.70	0.4	661	0.05%
2024/06/24	6	99.62	0	0.00	99.20	6	648	0.93%
2024/06/20	0	0.00	1	105.00	105.00	-1	638	-0.16%
2024/06/19	2.2	104.18	5.1	105.99	103.50	-2.9	634	-0.45%
2024/06/18	16.2	104.30	0	0.00	103.00	16.2	618	2.62%
2024/06/17	1	106.50	3.1	106.88	109.00	-2.1	594	-0.35%
2024/06/14	1	99.00	0.6	100.00	100.00	0.4	542	0.08%
2024/06/11	8	92.98	9	93.42	92.30	-1	516	-0.19%
2024/06/07	0.3	96.12	0	0.00	96.00	0.3	509	0.06%
2024/06/06	10.6	96.70	1	96.80	95.80	9.6	501	1.91%
2024/06/05	15	99.00	2	98.50	102.00	13	486	2.67%
2024/06/04	10	107.40	3.7	106.51	104.50	6.3	455	1.38%
2024/06/03	2	98.65	0	0.00	99.30	2	416	0.48%
2024/05/31	2.3	100.09	2	99.91	99.70	0.3	408	0.07%
2024/05/28	5	97.62	1	96.90	98.70	4	393	1.02%
2024/05/27	10.5	100.50	2	100.00	100.50	8.5	384	2.21%
2024/05/24	0	0.00	2	99.70	99.80	-2	377	-0.53%
2024/05/23	2	98.50	5	99.88	98.90	-3	365	-0.82%
2024/05/22	8	98.65	0	99.40	98.90	8	351	2.27%
2024/05/21	1	91.90	0	98.70	99.50	1	336	0.29%
2024/05/20	16	89.92	0	0.00	91.50	16	298	5.36%
2024/05/17	0	0.00	2	85.25	87.70	-2	284	-0.70%
2024/05/16	1	76.10	3	78.53	79.80	-2	270	-0.74%
2024/05/15	4	76.63	1	77.80	76.50	3	270	1.11%
2024/05/14	1	78.00	0	0.00	76.70	1	273	0.37%
2024/05/08	1	79.50	1	79.00	78.70	0	298	0.00%
2024/05/06	1	83.80	1	81.50	82.10	0	332	0.00%
2024/05/03	2	85.20	2	86.45	83.30	0	342	0.00%
2024/04/30	0	0.00	0.1	82.75	84.70	-0.1	361	-0.03%
2024/04/29	0	0.00	0.1	79.60	79.30	-0.1	352	-0.03%
2024/04/26	1	77.10	1	78.30	78.30	0	351	0.00%
2024/04/24	4	78.93	2	79.10	78.00	2	346	0.58%
2024/04/22	1	71.20	0.1	72.30	72.30	1	338	0.28%
2024/04/19	0.1	71.00	0	0.00	72.50	0.1	336	0.01%
2024/04/17	4	71.20	4	72.40	73.00	0	338	0.00%
2024/04/16	1.3	72.35	0	0.00	72.10	1.3	331	0.39%
2024/04/15	0.1	75.00	0	0.00	74.60	0.1	327	0.02%
2024/04/11	0.1	77.30	0	0.00	77.00	0.1	329	0.02%
2024/04/08	3.1	77.57	0	0.00	77.00	3.1	334	0.91%
2024/04/03	0.1	82.70	0	0.00	82.40	0.1	325	0.02%
2024/03/25	0	0.00	0.1	92.40	91.40	-0.1	345	-0.01%
2024/03/22	0	0.00	1.2	91.60	91.70	-1.2	348	-0.34%
2024/03/18	0	0.00	1	87.40	87.00	-1	382	-0.26%
2024/03/15	1	85.80	1	86.10	85.50	0	397	0.00%
2024/03/12	0.1	89.40	0	0.00	89.90	0.1	412	0.01%
2024/03/11	0	0.00	1	89.50	90.30	-1	424	-0.24%
2024/03/08	0	0.00	1.6	91.13	91.00	-1.6	427	-0.37%
2024/03/07	1.1	88.71	0	0.00	91.00	1.1	431	0.25%
2024/03/06	1	92.00	0	0.00	90.50	1	426	0.23%
2024/03/05	2	91.25	1	93.50	92.00	1	430	0.23%
2024/03/04	1	94.70	0.3	97.60	93.80	0.7	424	0.16%
2024/03/01	1	97.50	0	0.00	96.60	1	420	0.24%
2024/02/27	4	98.30	4	98.13	97.70	0	410	0.00%
2024/02/26	1	96.20	0	0.00	97.50	1	400	0.25%
2024/02/23	2.1	96.70	0	0.00	95.60	2.1	394	0.52%
2024/02/16	0	0.00	1	95.80	100.00	-1	390	-0.26%
2024/02/05	2	99.75	0	0.00	101.00	2	386	0.52%
2024/01/31	0	0.00	0.1	106.00	105.00	-0.1	386	-0.02%
2024/01/30	0	0.00	0	104.00	106.00	0	377	0.00%
2024/01/29	0	0.00	1	106.00	104.50	-1	366	-0.27%
2024/01/25	0	0.00	0.1	91.36	98.60	-0.1	331	-0.02%
2024/01/24	0	0.00	1	89.00	89.70	-1	308	-0.33%
2024/01/23	0	85.80	2	88.00	86.20	-2	306	-0.65%
2024/01/12	0	86.80	0	0.00	87.00	0	306	0.01%
2024/01/11	2	88.00	0	0.00	87.50	2	306	0.65%
2024/01/08	2	84.60	0	0.00	84.20	2	308	0.65%
2024/01/03	2.1	82.24	0	0.00	82.80	2.1	316	0.65%
2024/01/02	0	0.00	1	89.00	85.50	-1	308	-0.32%
2023/12/29	3	86.67	0	0.00	86.60	3	302	0.99%
2023/12/28	1	88.20	0	0.00	88.40	1	293	0.34%
2023/12/27	10	93.49	0	0.00	93.00	10	277	3.60%
2023/12/26	0	0.00	1	92.50	92.50	-1	272	-0.37%
2023/12/25	0	0.00	1	93.20	92.50	-1	267	-0.37%
2023/12/22	0	92.00	0	0.00	95.00	0	262	0.00%
2023/12/15	0	0.00	1	106.96	105.50	-1	237	-0.44%
2023/12/14	1	102.00	0	0.00	100.50	1	217	0.46%
2023/12/13	1	98.90	0.1	100.00	99.90	0.9	204	0.45%
2023/12/11	1	100.00	0	0.00	103.50	1	183	0.55%
2023/12/08	0	0.00	0.1	102.00	103.00	-0.1	175	-0.07%
2023/12/06	1	96.00	0	96.10	99.80	1	161	0.60%
2023/12/05	0	0.00	1	95.20	95.20	-1	147	-0.68%
2023/12/04	5	94.60	1	94.50	95.20	4	143	2.79%
2023/11/30	0	0.00	1	92.00	91.70	-1	129	-0.77%
2023/11/22	0	87.20	0	0.00	87.00	0	120	0.02%
2023/11/20	0	0.00	0	90.00	87.70	0	121	-0.01%
2023/11/17	0	85.50	0	0.00	84.90	0	121	0.02%
2023/11/16	0	86.00	0	0.00	85.80	0	123	0.03%
2023/11/15	0	85.00	0	0.00	86.10	0	129	0.01%
2023/11/14	0	88.90	0	0.00	85.00	0	126	0.02%
2023/11/13	0	0.00	0.3	89.10	89.90	-0.3	124	-0.24%
2023/11/10	0	0.00	0.1	91.00	89.20	-0.1	127	-0.05%
2023/11/09	0.1	91.55	3	92.13	91.90	-2.9	128	-2.26%
2023/11/08	0	0.00	1	90.81	91.60	-1	125	-0.81%
2023/11/07	1	83.20	0	85.60	86.20	1	116	0.82%
2023/11/03	0	80.00	0	0.00	79.60	0	115	0.04%
2023/10/24	0.1	80.00	0	0.00	80.40	0.1	169	0.08%
2023/10/19	3	83.50	0	0.00	83.50	3	170	1.76%
2023/10/12	0	73.10	0	0.00	76.50	0	160	0.01%
2023/10/03	0	69.50	0	0.00	69.00	0	167	0.01%
2023/09/27	0	0.00	2	72.00	72.80	-2	190	-1.05%
2023/09/20	0	0.00	3	69.43	72.10	-3	204	-1.47%
2023/09/19	0	72.60	0	0.00	72.20	0	202	0.00%
2023/09/14	0	75.10	0	0.00	75.00	0	202	0.00%
2023/08/29	2	77.70	0	0.00	77.40	2	300	0.66%
2023/08/24	0	78.48	0	0.00	77.40	0	312	0.01%
2023/08/22	2	81.30	0	0.00	78.60	2	315	0.63%
2023/08/21	1	84.00	0	0.00	83.40	1	310	0.32%
2023/08/01	0	0.00	3	95.00	95.00	-3	349	-0.86%
2023/07/31	3.1	89.69	0	0.00	95.20	3.1	364	0.84%
2023/07/26	0	82.00	0	0.00	82.20	0	351	0.00%
2023/07/25	0	85.70	0	0.00	85.90	0	357	0.00%
2023/07/24	0	86.15	0	0.00	86.00	0	361	0.01%
2023/07/19	0	0.00	0	87.10	86.50	0	388	0.00%
2023/07/17	1	86.90	0	0.00	87.10	1	445	0.22%
2023/06/27	0	0.00	8	73.50	72.20	-8	558	-1.43%
2023/06/26	0	0.00	5	73.00	72.60	-5	571	-0.88%
2023/06/20	0	76.00	0	0.00	75.80	0	612	0.00%
2023/06/19	0	0.00	0.2	77.00	76.90	-0.2	634	-0.03%
2023/06/13	0	0.00	1	78.00	78.20	-1	724	-0.14%
2023/06/12	1	71.60	2	79.00	78.20	-1	735	-0.14%
2023/06/09	2	77.81	0	0.00	77.30	2	730	0.28%
2023/06/08	0.2	80.65	0	0.00	77.30	0.2	719	0.03%
2023/06/06	0	0.00	0.2	85.00	86.70	-0.2	703	-0.03%
2023/06/05	0	86.10	2	86.50	86.10	-2	702	-0.28%
2023/06/02	0.1	89.14	0	0.00	88.90	0.1	697	0.02%
2023/06/01	0	92.00	0	0.00	92.00	0	688	0.00%
2023/05/31	0.1	92.40	0	0.00	94.00	0.1	691	0.02%
2023/05/30	0	94.50	0	0.00	94.00	0	691	0.00%
2023/05/26	0	98.00	0	0.00	95.20	0	697	0.00%
2023/05/25	0	99.50	0	0.00	98.00	0	697	0.00%
2023/05/19	0	98.50	0	0.00	96.50	0	770	0.00%
2023/05/17	0	99.60	0	0.00	100.50	0	764	0.00%
2023/05/15	0	97.70	0	0.00	96.30	0	759	0.00%
2023/05/12	1	97.40	0	0.00	97.80	1	757	0.13%
2023/05/11	1.1	99.35	5	99.50	97.40	-3.9	755	-0.52%
2023/05/09	5	105.49	0	0.00	103.00	5	740	0.68%
2023/05/08	0	107.00	0	0.00	103.50	0	734	0.00%
2023/05/04	0	102.00	0	0.00	102.50	0	715	0.00%
2023/05/02	0	109.00	0	0.00	106.00	0	706	0.00%
2023/04/28	0	110.50	0	0.00	108.50	0	704	0.00%
2023/04/27	0	0.00	1	104.00	105.00	-1	701	-0.14%
2023/04/26	1	99.50	0	0.00	102.50	1	700	0.14%
2023/04/25	0	109.00	0	0.00	101.00	0	697	0.00%
2023/04/24	0	111.00	0	0.00	109.50	0	684	0.00%
2023/04/21	5	114.09	5	108.50	107.50	0	688	0.00%
2023/04/20	1	117.94	1	119.00	114.50	0	676	0.00%
2023/04/19	0	107.50	2	113.71	118.00	-2	636	-0.32%
2023/04/18	2	107.01	0	0.00	107.50	2	603	0.33%
2023/04/17	0	104.50	1.1	106.97	107.50	-1	601	-0.17%
2023/04/14	0	100.55	2	105.20	102.50	-2	595	-0.34%
2023/04/13	0	0.00	0.1	100.00	98.80	-0.1	579	-0.01%
2023/04/12	0	0.00	0.1	99.50	99.00	-0.1	581	-0.02%
2023/04/11	1	98.00	0	99.80	97.40	1	580	0.17%
2023/04/07	0	101.00	0	0.00	100.00	0	575	0.01%
2023/04/06	5	102.00	0	0.00	101.50	5	568	0.88%
2023/03/31	1	99.00	0	0.00	101.50	1	573	0.17%
2023/03/28	3.3	104.63	0	0.00	101.50	3.3	587	0.56%
2023/03/27	0	0.00	1	113.50	108.00	-1	579	-0.17%
2023/03/24	0	0.00	1	114.50	114.50	-1	582	-0.17%
2023/03/23	2	112.00	3	111.00	112.50	-1	579	-0.17%
2023/03/22	4	109.88	1	109.00	109.00	3	569	0.53%
2023/03/21	6.1	114.56	7	113.07	113.50	-0.9	581	-0.16%
2023/03/20	2.2	109.75	3	109.50	108.50	-0.8	579	-0.14%
2023/03/17	3	107.00	3	106.33	106.00	0	573	0.00%
2023/03/16	0.2	101.50	0	99.70	102.00	0.1	575	0.03%
2023/03/15	1	102.50	3	99.40	99.20	-2	587	-0.34%
2023/03/14	1	95.60	1	95.90	96.00	0	579	0.00%
2023/03/13	0	0.00	4	92.03	91.70	-4	582	-0.69%
2023/03/09	1	97.50	5	94.68	96.60	-4	619	-0.65%
2023/02/23	1	106.00	1	105.50	105.50	0	766	0.00%
2023/02/21	11	112.23	0	0.00	108.50	11	791	1.39%
2023/02/17	10	94.00	3	97.97	98.20	7	736	0.95%
2023/02/15	0	0.00	1	94.60	93.40	-1	741	-0.13%
2023/02/14	1	93.70	12	93.92	93.40	-11	752	-1.46%
2023/02/10	1	96.10	2	95.00	94.60	-1	780	-0.13%
2023/02/08	0	0.00	5	94.14	93.40	-5	780	-0.64%
2023/02/07	0.2	99.00	0	0.00	94.60	0.2	780	0.03%
2023/01/10	0	0.00	10	104.60	106.00	-10	892	-1.12%
2022/12/23	9	104.50	1	104.50	104.00	8	899	0.89%
2022/12/21	1	100.00	0	0.00	102.00	1	906	0.11%
2022/12/20	0.1	105.00	13	104.58	101.00	-12.9	911	-1.41%
2022/12/19	0	0.00	7	109.00	108.00	-7	901	-0.78%
2022/12/16	0	0.00	38	112.17	111.00	-38	903	-4.20%
2022/12/15	5.3	118.00	1	117.50	117.00	4.3	900	0.48%
2022/12/14	1	126.50	2	123.00	122.00	-1	915	-0.11%
2022/12/13	25	130.02	3	129.00	127.50	22	908	2.42%
2022/12/08	0	0.00	2	125.00	128.00	-2	854	-0.23%
2022/12/07	11	122.18	13	119.58	118.50	-2	847	-0.23%
2022/12/06	1	119.50	0	0.00	117.00	1	842	0.12%
2022/12/05	11	119.18	1.6	119.00	119.00	9.4	839	1.12%
2022/12/02	1	124.50	11	119.09	119.00	-10	837	-1.20%
2022/12/01	0	0.00	0.4	125.08	125.00	-0.4	823	-0.05%
2022/11/30	15	130.70	1	128.00	127.00	14	808	1.73%
2022/11/29	4	125.88	0	0.00	124.00	4	752	0.53%
2022/11/28	3	123.17	12	122.58	124.00	-9	749	-1.20%
2022/11/25	32	122.75	9	124.56	122.50	23	737	3.12%
2022/11/23	1	118.00	0	0.00	121.00	1	703	0.14%
2022/11/22	8	119.50	2	121.25	119.00	6	694	0.86%
2022/11/21	15	122.00	4	119.28	123.50	11	683	1.60%
2022/11/18	1	117.50	2	115.00	115.50	-1	655	-0.15%
2022/11/17	1	113.50	0	0.00	113.50	1	659	0.15%
2022/11/14	1.1	102.04	1	103.50	102.00	0.1	661	0.01%
2022/11/11	1	104.50	0	0.00	105.50	1	658	0.15%
2022/11/10	0	0.00	24	107.54	105.50	-24	650	-3.69%
2022/11/09	3	107.17	2	106.25	106.00	1	638	0.16%
2022/11/08	1	100.00	0	0.00	98.80	1	617	0.16%
2022/11/02	0	0.00	12	95.04	93.40	-12	602	-1.99%
2022/10/27	12	89.28	0	0.00	88.50	12	585	2.05%
2022/10/25	1	92.00	0	0.00	91.80	1	568	0.18%
2022/10/21	3	104.17	0	0.00	105.50	3	543	0.55%
2022/10/20	1	124.00	1	121.00	114.00	0	520	0.00%
2022/10/19	0	0.00	9	126.00	126.50	-9	487	-1.85%
2022/10/11	2	110.00	0	0.00	109.00	2	420	0.48%
2022/10/04	0	0.00	1	124.00	120.50	-1	409	-0.24%
2022/10/03	1	113.00	0	0.00	113.00	1	397	0.25%
2022/09/26	2	119.50	0	0.00	120.00	2	343	0.58%
2022/09/23	0	0.00	2	124.00	122.00	-2	337	-0.59%
2022/09/22	2	133.50	2	128.75	128.50	0	336	0.00%
2022/09/21	0	0.00	2	129.50	128.50	-2	323	-0.62%
2022/09/19	7	125.36	0	0.00	122.00	7	287	2.43%
2022/09/16	1	125.00	0	0.00	124.50	1	284	0.35%
2022/09/14	0	0.00	3	117.50	119.50	-3	275	-1.09%
2022/09/08	2	110.00	0	0.00	110.50	2	239	0.83%
2022/09/07	3	110.83	2	108.25	110.00	1	234	0.43%
2022/09/05	0	0.00	1	107.00	107.00	-1	216	-0.46%
2022/08/26	2	98.70	0	0.00	96.60	2	180	1.11%
2022/08/24	1	102.50	0	0.00	96.90	1	170	0.59%
2022/07/15	19	83.27	0	0.00	83.20	19	139	13.66%
2022/07/14	2	83.50	0	0.00	83.90	2	133	1.50%
2022/07/05	2	83.10	0	0.00	82.10	2	139	1.44%
2022/07/04	3	82.20	0	0.00	83.20	3	139	2.16%
2022/06/28	1	86.00	0	0.00	86.10	1	131	0.76%
2022/06/24	0	0.00	1	85.40	86.10	-1	129	-0.77%
2022/06/22	0	0.00	6	84.85	86.20	-6	123	-4.86%
2022/06/21	0	0.00	2	83.00	83.30	-2	117	-1.71%
2022/05/31	3	79.53	3	80.30	80.30	0	144	0.00%
2022/05/05	0	0.00	3	78.30	79.00	-3	139	-2.15%
2022/04/25	3	77.20	0	0.00	76.90	3	156	1.92%
2022/04/19	0	0.00	5	80.40	80.40	-5	161	-3.09%
2022/04/15	0	0.00	1	76.50	77.30	-1	157	-0.64%
2022/04/14	0	0.00	1	75.40	76.00	-1	154	-0.65%
2022/04/13	1	76.30	0	0.00	75.10	1	154	0.65%
2022/02/14	0	0.00	4	64.50	64.50	-4	91	-4.35%
2022/01/21	3	67.00	0	0.00	67.00	3	86	3.48%
2022/01/17	0	0.00	5	54.20	55.80	-5	68	-7.29%
2022/01/14	0	0.00	3	49.50	50.80	-3	65	-4.58%
2021/11/30	0	0.00	1	58.10	59.90	-1	68	-1.45%
2021/11/23	0	0.00	7	63.10	62.80	-7	64	-10.77%
2021/08/19	0	0.00	10	78.83	79.90	-10	162	-6.17%
2021/07/28	3	80.50	0	0.00	78.50	3	170	1.76%
2021/07/27	1	82.10	0	0.00	82.10	1	167	0.60%
2021/07/26	0	0.00	4	84.43	85.50	-4	164	-2.43%
2021/07/22	0	0.00	1	84.30	84.50	-1	159	-0.63%
2021/07/16	0	0.00	10	77.46	77.90	-10	156	-6.41%
2021/07/09	1	75.90	0	0.00	78.00	1	199	0.50%
2021/07/02	0	0.00	2	77.70	77.70	-2	204	-0.98%
2021/06/30	0	0.00	2	77.75	78.00	-2	209	-0.95%
2021/06/29	13	77.02	0	0.00	76.50	13	210	6.18%
2021/06/28	1	78.00	0	0.00	78.10	1	213	0.47%
2021/06/22	2	80.00	0	0.00	79.00	2	220	0.91%
2021/06/21	14	84.92	0	0.00	80.60	14	220	6.36%
2021/06/18	3	83.13	3	83.10	83.70	0	219	0.00%
2021/06/17	1	83.50	0	0.00	83.50	1	220	0.45%
2021/06/16	1	84.80	0	0.00	85.50	1	219	0.45%
2021/06/15	5	85.00	1	86.50	85.00	4	217	1.84%
2021/06/08	2	82.75	0	0.00	83.40	2	210	0.95%
2021/06/04	1	85.00	4	84.73	85.00	-3	223	-1.35%
2021/06/03	0	0.00	3	83.00	83.80	-3	225	-1.33%
2021/06/02	2	78.00	0	0.00	77.80	2	221	0.90%
2021/05/28	0	0.00	4	71.85	73.40	-4	205	-1.95%
2021/05/26	1	68.00	0	0.00	69.00	1	206	0.49%
2021/05/19	0	0.00	1	73.00	72.10	-1	214	-0.47%
2021/05/14	1	67.00	0	0.00	64.90	1	218	0.46%
2021/05/12	1	68.00	4	67.50	68.50	-3	227	-1.32%
2021/04/29	0	0.00	1	84.00	84.20	-1	360	-0.28%
2021/04/26	0	0.00	2	82.75	82.60	-2	435	-0.46%
2021/04/22	13	77.35	0	0.00	77.70	13	458	2.84%
2021/04/20	1	82.40	0	0.00	82.20	1	448	0.22%
2021/04/09	1	80.80	1	81.20	82.00	0	509	0.00%
2021/03/30	0	0.00	1	89.00	88.70	-1	512	-0.19%
2021/03/17	0	0.00	2	83.70	84.40	-2	508	-0.39%
2021/03/09	2	89.70	0	0.00	89.40	2	490	0.41%
2021/03/08	0	0.00	1	81.30	82.00	-1	487	-0.21%
2021/02/26	0	0.00	5	81.70	81.50	-5	490	-1.02%
2021/02/24	0	0.00	9	81.99	81.10	-9	492	-1.83%
2021/02/23	0	0.00	2	83.50	83.50	-2	491	-0.41%
2021/02/22	0	0.00	10	85.30	85.20	-10	494	-2.02%
2021/02/19	5	85.00	0	0.00	85.10	5	496	1.01%
2021/02/18	5	84.60	0	0.00	84.60	5	504	0.99%
2021/02/17	13	84.82	0	0.00	84.60	13	509	2.55%
2021/02/05	1	77.40	0	0.00	78.00	1	509	0.20%
2021/02/04	0	0.00	15	75.00	75.70	-15	508	-2.95%
2021/02/02	10	71.80	0	0.00	73.00	10	512	1.95%
2021/02/01	5	75.50	4	75.50	76.40	1	499	0.20%
2021/01/28	0	0.00	14	89.04	89.70	-14	483	-2.89%
2021/01/27	11	89.91	0	0.00	92.40	11	464	2.37%
2021/01/26	1	93.00	1	94.60	94.40	0	462	0.00%
2021/01/22	1	100.50	3	101.83	102.00	-2	445	-0.45%
2021/01/21	3	96.97	0	0.00	97.00	3	421	0.71%
2021/01/20	3	94.73	0	0.00	95.20	3	420	0.71%
2021/01/19	3	93.83	0	0.00	96.00	3	371	0.81%
2021/01/12	1	93.60	15	93.11	92.70	-14	340	-4.12%
2021/01/11	2	89.70	0	0.00	93.60	2	338	0.59%
2021/01/07	1	87.40	10	86.64	85.70	-9	339	-2.65%
2021/01/06	14	84.30	14	85.80	85.80	0	331	0.00%
2021/01/05	6	76.13	0	0.00	78.00	6	331	1.81%
2021/01/04	6	73.48	0	0.00	72.70	6	350	1.71%
2020/12/31	20	75.42	0	0.00	73.90	20	357	5.59%
2020/12/30	10	74.60	0	0.00	75.00	10	368	2.72%
2020/11/16	0	0.00	1	70.00	70.70	-1	384	-0.26%
2020/11/11	0	0.00	1	69.00	66.60	-1	385	-0.26%
2020/11/10	1	65.90	0	0.00	66.10	1	386	0.26%
2020/11/02	1	58.80	0	0.00	60.10	1	365	0.27%
2020/10/29	0	0.00	1	63.70	63.10	-1	358	-0.28%
2020/10/22	0	0.00	2	70.70	70.50	-2	350	-0.57%
2020/10/20	1	69.70	1	70.20	71.00	0	346	0.00%
2020/10/15	0	0.00	6	65.65	65.60	-6	309	-1.94%
2020/10/14	1	66.50	9	65.77	62.90	-8	295	-2.70%
2020/10/13	1	66.10	12	67.25	68.30	-11	279	-3.93%
2020/10/12	4	69.25	32	68.12	69.00	-28	269	-10.39%
2020/10/08	0	0.00	5	63.20	63.20	-5	244	-2.05%
2020/10/06	0	0.00	4	51.40	52.30	-4	222	-1.80%
2020/07/21	0	0.00	0.1	47.00	47.00	-0.1	212	-0.05%
2020/07/08	5.1	48.60	0	0.00	48.75	5.1	198	2.56%
2020/04/08	0	0.00	10	30.00	30.10	-10	34	-28.82%
2020/04/07	10	27.40	0	0.00	27.40	10	31	31.48%
2018/10/19	0	0.00	4	36.00	36.30	-4	21	-19.03%
2018/10/17	0	0.00	4	38.00	38.10	-4	19	-20.55%
2018/09/26	0	0.00	4	38.80	38.90	-4	15	-25.34%
2018/08/08	0	0.00	1	40.20	40.20	-1	16	-6.15%
2018/06/21	0	0.00	1	39.50	39.80	-1	18	-5.51%
2018/06/19	0	0.00	2	39.90	39.90	-2	18	-10.86%
2018/06/14	0	0.00	1	39.90	39.90	-1	18	-5.39%
2018/05/31	0	0.00	3	39.30	39.20	-3	17	-17.12%