常珵 (8097)-玉山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	83.89	1.1	82.93	82.00	24.9	1,481	1.68%
2024/11/21	0.1	80.50	0	0.00	80.80	0.1	1,453	0.01%
2024/11/20	3	81.87	2	80.70	80.90	1	1,440	0.07%
2024/11/15	0.4	81.00	1	80.50	81.00	-0.6	1,403	-0.04%
2024/11/14	6.6	80.57	1	81.40	80.40	5.6	1,386	0.40%
2024/11/13	0	0.00	1	81.00	78.70	-1	1,341	-0.07%
2024/11/12	0	0.00	0.6	80.00	78.60	-0.6	1,321	-0.04%
2024/11/11	3	79.90	0	0.00	77.20	3	1,304	0.23%
2024/11/06	0	0.00	1	76.20	76.20	-1	1,272	-0.08%
2024/10/29	1	75.50	5	76.60	75.00	-4	1,259	-0.32%
2024/10/28	0	0.00	2.2	75.49	77.00	-2.2	1,248	-0.18%
2024/10/25	8	75.99	8.1	75.24	75.70	-0.1	1,236	-0.01%
2024/10/24	6	75.02	27.4	73.94	74.80	-21.4	1,218	-1.75%
2024/10/23	1	78.30	0.1	81.50	78.30	1	1,159	0.08%
2024/10/22	0	0.00	15	79.68	79.30	-15	1,131	-1.33%
2024/10/21	24	81.76	40.1	83.71	80.60	-16.1	1,091	-1.48%
2024/10/18	19	86.21	11	84.69	87.00	8	1,005	0.80%
2024/10/17	5	84.94	4	85.02	84.80	1	956	0.10%
2024/10/16	98	85.54	71	86.42	84.20	27	882	3.06%
2024/10/15	60	79.12	75.1	82.55	82.80	-15.1	614	-2.45%
2024/10/14	0.1	74.50	7.1	74.74	75.30	-7	547	-1.28%
2024/10/11	15	72.06	0	72.80	71.50	15	539	2.78%
2024/10/09	0	0.00	0.1	72.00	70.60	-0.1	533	-0.01%
2024/10/07	14	73.96	9	73.78	74.50	5	507	0.99%
2024/10/04	6	74.57	10	74.33	76.50	-4	464	-0.86%
2024/10/01	31.1	72.81	37	72.92	69.90	-6	399	-1.49%
2024/09/30	0	0.00	12	69.40	70.10	-12	276	-4.34%
2024/09/20	1	67.10	0	0.00	65.60	1	257	0.39%
2024/09/13	1	62.40	0	0.00	62.00	1	255	0.39%
2024/09/12	0	0.00	1.1	62.58	62.60	-1.1	257	-0.43%
2024/09/04	1	67.70	0	0.00	67.00	1	264	0.38%
2024/09/03	0	0.00	1.3	69.71	70.00	-1.3	258	-0.50%
2024/09/02	0	0.00	4.1	69.10	69.50	-4.1	256	-1.60%
2024/08/30	0	0.00	1	67.30	68.10	-1	249	-0.40%
2024/08/27	2	65.80	0	0.00	65.70	2	247	0.81%
2024/08/23	2	64.30	0	0.00	64.30	2	253	0.79%
2024/08/21	5	64.84	0	0.00	64.60	5	256	1.95%
2024/08/20	6	65.00	0	0.00	64.70	6	257	2.33%
2024/08/19	3	65.50	0	0.00	65.50	3	259	1.15%
2024/08/16	1	65.20	2	65.50	65.50	-1	262	-0.38%
2024/08/15	5	64.84	0	0.00	64.40	5	262	1.90%
2024/08/14	4	65.10	0	0.00	65.00	4	264	1.51%
2024/08/12	1	67.40	0	0.00	66.70	1	265	0.38%
2024/08/05	3	61.27	0.4	61.69	61.50	2.6	272	0.97%
2024/07/26	1	68.10	0	0.00	68.30	1	276	0.36%
2024/07/23	13	67.10	1	67.30	67.80	12	291	4.12%
2024/07/18	0	66.30	0	0.00	66.30	0	352	0.00%
2024/07/12	0	0.00	2	68.80	68.80	-2	402	-0.50%
2024/07/05	0	0.00	2	68.30	68.10	-2	446	-0.45%
2024/07/04	0.1	64.90	1	65.00	65.10	-0.9	440	-0.20%
2024/06/27	2	61.10	0	0.00	62.10	2	445	0.45%
2024/06/26	2	61.30	0	0.00	60.90	2	448	0.45%
2024/06/14	1	64.20	0	0.00	64.50	1	464	0.22%
2024/06/13	0.1	66.00	0	0.00	66.00	0.1	464	0.01%
2024/06/12	0	64.90	0.1	64.20	64.30	-0.1	464	-0.02%
2024/05/30	2	65.25	0	0.00	62.90	2	569	0.35%
2024/05/28	1	66.50	0	0.00	66.40	1	587	0.17%
2024/05/21	1	66.00	0	0.00	66.10	1	730	0.14%
2024/05/16	0.1	66.40	0	0.00	67.20	0.1	806	0.01%
2024/05/15	7	66.41	0	0.00	66.00	7	844	0.83%
2024/05/13	0.1	69.48	0	68.50	68.40	0.1	847	0.01%
2024/05/10	0	70.00	0	0.00	70.00	0	844	0.00%
2024/05/07	0	0.00	5	69.00	68.70	-5	845	-0.59%
2024/05/03	0.1	68.90	0	0.00	68.10	0.1	853	0.01%
2024/04/26	0.1	69.80	0	69.90	70.20	0	835	0.01%
2024/04/24	10	69.76	7	68.14	71.70	3	825	0.37%
2024/04/23	0	71.60	6	73.20	72.30	-6	786	-0.76%
2024/04/22	0	0.00	7	73.20	72.60	-7	786	-0.89%
2024/04/19	17	72.54	9	72.04	73.40	8	776	1.03%
2024/04/18	11.2	73.86	4	73.98	74.20	7.2	761	0.94%
2024/04/17	0	71.40	1	71.40	71.70	-1	736	-0.13%
2024/04/12	12	67.92	0	0.00	68.10	12	707	1.70%
2024/04/11	0	66.40	0	0.00	66.90	0	702	0.01%
2024/04/10	0.1	66.20	0	0.00	66.30	0.1	703	0.01%
2024/04/08	0.1	65.89	0	0.00	66.10	0.1	709	0.01%
2024/03/28	2	65.50	1	65.60	66.30	1	822	0.13%
2024/03/27	0	65.31	0	0.00	65.30	0	832	0.00%
2024/03/25	0	65.00	10	65.10	64.80	-10	848	-1.18%
2024/03/22	0	65.57	0	0.00	65.10	0	852	0.00%
2024/03/21	0	64.70	0	0.00	65.20	0	854	0.00%
2024/03/20	0	64.47	0	64.00	64.30	0	853	0.00%
2024/03/15	0	63.90	2	63.50	63.90	-2	895	-0.22%
2024/03/13	2	62.91	0	0.00	63.90	2	887	0.23%
2024/03/12	0	63.30	0	0.00	65.40	0	885	0.00%
2024/03/11	0	62.60	0.7	62.06	61.50	-0.7	887	-0.08%
2024/03/08	0	0.00	5	61.42	61.40	-5	889	-0.56%
2024/03/07	7	63.03	2	64.20	62.90	5	886	0.56%
2024/03/01	0.1	67.90	0	0.00	67.50	0.1	847	0.01%
2024/02/29	0	0.00	1	69.10	68.60	-1	841	-0.12%
2024/02/27	2.5	68.80	0	0.00	68.60	2.5	846	0.30%
2024/02/26	0.5	69.50	6	70.75	69.50	-5.5	825	-0.67%
2024/02/23	2.1	69.10	3	68.87	67.70	-0.9	779	-0.12%
2024/02/21	0.1	65.00	3	66.00	64.60	-3	709	-0.42%
2024/02/20	3	63.27	3	65.33	65.90	0	711	0.00%
2024/02/19	1	68.31	0	0.00	67.80	1	671	0.15%
2024/02/16	4.1	66.65	2.1	68.82	69.00	2.1	653	0.31%
2024/02/15	1	67.40	0.3	63.90	66.00	0.7	614	0.11%
2024/02/05	2	63.60	0	0.00	63.80	2	607	0.33%
2024/02/01	0	65.00	0	0.00	64.60	0	602	0.00%
2024/01/30	0	0.00	1	65.00	64.80	-1	602	-0.17%
2024/01/29	0.1	65.00	0	0.00	64.70	0.1	600	0.01%
2024/01/23	2	63.70	0	0.00	63.70	2	588	0.34%
2024/01/19	5	64.80	1	64.80	64.80	4	584	0.68%
2024/01/15	0	0.00	2	65.19	65.00	-2	565	-0.36%
2024/01/11	1	63.20	1	63.09	63.20	0	577	0.00%
2024/01/09	0	0.00	1	60.60	60.10	-1	567	-0.18%
2024/01/08	1	63.20	0	0.00	61.60	1	553	0.18%
2024/01/05	0	0.00	1	64.20	64.00	-1	543	-0.18%
2024/01/03	3	63.50	0	0.00	63.50	3	532	0.56%
2023/12/29	1.4	61.65	10	62.18	62.40	-8.6	521	-1.64%
2023/12/28	4	66.00	4	65.85	65.50	0	489	0.00%
2023/12/27	4	64.90	7	63.86	64.90	-3	470	-0.64%
2023/12/26	2	62.15	0	62.50	62.70	2	449	0.44%
2023/12/25	0	0.00	5.6	61.43	61.40	-5.6	432	-1.29%
2023/12/22	0	0.00	3	59.60	60.40	-3	431	-0.70%
2023/12/20	2.1	58.22	2	58.50	59.00	0.1	536	0.01%
2023/12/14	0	56.00	0	0.00	56.00	0	515	0.00%
2023/12/13	1	56.39	0	0.00	56.10	1	511	0.20%
2023/12/12	0	54.70	6	55.77	56.40	-6	480	-1.25%
2023/12/11	0	0.00	3	55.10	55.00	-3	469	-0.64%
2023/12/06	5	57.34	8	57.55	57.70	-3	467	-0.64%
2023/11/28	0	0.00	2	56.05	56.30	-2	436	-0.46%
2023/11/24	0	0.00	1	53.90	53.60	-1	431	-0.23%
2023/11/17	0	51.30	0	0.00	51.00	0	469	0.00%
2023/11/16	2	50.90	2	50.10	51.30	0	466	0.00%
2023/11/08	0	0.00	3	46.13	46.25	-3	494	-0.61%
2023/10/23	0	0.00	1	43.70	43.20	-1	524	-0.19%
2023/10/20	1	41.95	0.1	45.45	44.85	0.9	520	0.18%
2023/10/19	0	0.00	9	40.86	41.35	-9	514	-1.75%
2023/10/18	0.1	43.50	0.1	44.00	42.60	0	507	0.00%
2023/09/28	0.1	47.15	0	0.00	46.90	0.1	596	0.02%
2023/09/27	1	46.70	2	46.70	46.65	-1	593	-0.17%
2023/09/26	4	45.99	0	0.00	45.80	4	593	0.67%
2023/09/25	0.1	49.95	0	0.00	49.95	0.1	557	0.01%
2023/09/22	0	55.80	0	0.00	55.50	0	484	0.00%
2023/09/18	1	56.00	0	0.00	55.50	1	492	0.20%
2023/09/15	0.1	55.30	0	0.00	55.40	0.1	496	0.02%
2023/09/14	0	55.00	0	0.00	55.20	0	505	0.00%
2023/09/08	0.1	56.00	0	0.00	55.60	0.1	543	0.01%
2023/09/07	0.1	56.80	0	0.00	56.80	0.1	542	0.01%
2023/09/01	0	0.00	1	56.30	55.50	-1	585	-0.17%
2023/08/31	0	0.00	1	57.20	56.50	-1	638	-0.16%
2023/08/28	1	56.80	0	0.00	56.50	1	687	0.15%
2023/08/25	1	53.90	3	53.80	56.50	-2	704	-0.28%
2023/08/22	10	53.00	0	0.00	53.60	10	719	1.39%
2023/08/18	0	0.00	1	50.90	51.90	-1	807	-0.12%
2023/08/16	1	49.15	0	0.00	49.35	1	897	0.11%
2023/08/11	1	51.00	1	51.80	51.90	0	992	0.00%
2023/08/10	0	0.00	4	48.65	48.00	-4	995	-0.40%
2023/08/09	0	49.10	1	48.65	48.65	-1	1,041	-0.10%
2023/08/04	0.1	47.50	0	0.00	48.70	0.1	1,405	0.00%
2023/08/02	0.2	47.72	0	0.00	47.35	0.2	1,477	0.01%
2023/07/27	0.1	48.43	0	0.00	47.70	0.1	1,516	0.00%
2023/07/25	0	48.30	0	0.00	48.00	0	1,543	0.00%
2023/07/24	0.1	47.90	0	0.00	47.40	0.1	1,540	0.01%
2023/07/21	1.2	49.06	0	0.00	49.15	1.2	1,534	0.08%
2023/07/20	0	0.00	1	50.60	50.30	-1	1,540	-0.06%
2023/07/19	2	50.50	0	0.00	50.20	2	1,542	0.13%
2023/07/17	0.1	51.80	2	52.70	52.10	-1.9	1,552	-0.12%
2023/07/14	1.1	51.71	0	0.00	51.80	1.1	1,556	0.07%
2023/07/13	0.1	51.50	0	0.00	51.70	0.1	1,564	0.00%
2023/07/12	3	51.80	0	0.00	51.70	3	1,585	0.19%
2023/07/11	3	54.17	0	0.00	53.30	3	1,590	0.19%
2023/07/07	1	55.90	1	55.30	55.90	0	1,589	0.00%
2023/07/06	2	56.40	11	56.27	56.00	-9	1,643	-0.55%
2023/07/05	11	57.35	1	57.00	57.00	10	1,645	0.61%
2023/07/04	0.3	58.40	0	0.00	58.60	0.3	1,655	0.02%
2023/07/03	2.3	57.88	0	0.00	57.90	2.3	1,669	0.14%
2023/06/30	0.1	57.00	0	0.00	56.80	0.1	1,666	0.01%
2023/06/29	0.1	56.90	1	56.80	56.10	-0.9	1,662	-0.05%
2023/06/27	0.1	56.70	0	0.00	56.70	0.1	1,670	0.01%
2023/06/21	3	57.40	0	0.00	57.90	3	1,690	0.18%
2023/06/20	2	56.00	0	0.00	57.70	2	1,700	0.12%
2023/06/16	1	58.30	0	0.00	57.70	1	1,721	0.06%
2023/06/15	0.1	56.40	0	0.00	57.50	0.1	1,729	0.01%
2023/06/13	0	0.00	1	58.10	58.10	-1	1,733	-0.06%
2023/06/09	12	58.84	1	59.60	59.60	11	1,754	0.63%
2023/06/08	0	0.00	1.1	58.69	58.60	-1.1	1,768	-0.06%
2023/06/07	3	58.27	10.4	57.14	57.80	-7.4	1,778	-0.41%
2023/06/06	15	57.95	19	58.61	58.00	-4	1,767	-0.23%
2023/06/05	0	62.70	22	63.00	62.60	-22	1,719	-1.28%
2023/06/02	1	63.70	0	0.00	63.00	1	1,717	0.06%
2023/06/01	0	0.00	1	63.50	63.70	-1	1,704	-0.06%
2023/05/31	3	62.77	7	62.47	62.50	-4	1,713	-0.23%
2023/05/30	6	61.13	2	61.00	61.20	4	1,708	0.23%
2023/05/29	0	0.00	2	60.90	60.80	-2	1,721	-0.12%
2023/05/26	7.5	60.01	8.2	59.78	60.10	-0.7	1,717	-0.04%
2023/05/25	20.5	60.54	3	62.10	60.20	17.5	1,705	1.03%
2023/05/24	16	63.67	2	63.85	63.60	14	1,665	0.84%
2023/05/23	5	62.46	4.2	63.02	63.20	0.8	1,657	0.05%
2023/05/22	11.5	61.12	10	61.66	61.70	1.5	1,657	0.09%
2023/05/19	4	57.83	6	59.02	59.90	-2	1,607	-0.12%
2023/05/18	1	55.40	1	55.30	55.50	0	1,556	0.00%
2023/05/17	1	55.50	0	0.00	55.60	1	1,551	0.06%
2023/05/16	6	55.88	0	0.00	55.60	6	1,553	0.39%
2023/05/15	3	56.77	4	56.53	56.20	-1	1,540	-0.06%
2023/05/12	8.2	53.34	10	53.00	56.60	-1.8	1,500	-0.12%
2023/05/11	29.1	56.16	25	55.49	54.90	4.1	1,450	0.28%
2023/05/10	45.1	54.89	66	53.95	54.50	-21	1,324	-1.58%
2023/05/09	5.1	51.07	2	51.95	52.20	3.1	1,195	0.26%
2023/05/05	0.2	47.80	3	47.50	47.95	-2.8	1,125	-0.25%
2023/05/04	0.2	47.00	0	0.00	47.95	0.2	1,128	0.02%
2023/05/03	2.1	47.62	1	47.30	47.40	1.1	1,127	0.10%
2023/05/02	2	49.05	0	0.00	49.00	2	1,115	0.18%
2023/04/28	1	49.80	0	0.00	50.10	1	1,112	0.09%
2023/04/26	0	48.55	2	48.05	48.70	-2	1,103	-0.18%
2023/04/25	0	47.76	2	48.00	47.85	-2	1,105	-0.18%
2023/04/21	0.1	48.35	2.5	48.52	48.75	-2.4	1,133	-0.21%
2023/04/20	1	49.00	4	49.23	49.05	-3	1,129	-0.27%
2023/04/19	1	48.85	0	0.00	48.80	1	1,111	0.09%
2023/04/18	2	48.70	3	48.50	48.40	-1	1,100	-0.09%
2023/04/17	3.1	49.20	0	0.00	49.05	3.1	1,091	0.28%
2023/04/14	2	48.85	0	0.00	48.90	2	1,071	0.19%
2023/04/13	1	47.30	2	46.90	46.75	-1	1,056	-0.09%
2023/04/12	6.1	46.09	122	45.56	46.70	-115.9	1,047	-11.06%	大賣/鉅額交易
2023/04/11	8	45.29	4	44.34	46.35	4	1,038	0.39%
2023/04/10	3	45.77	1	46.10	46.45	2	992	0.20%
2023/04/07	1	45.30	0	0.00	44.95	1	978	0.10%
2023/04/06	2	45.98	3	45.57	45.50	-1	958	-0.10%
2023/03/31	1	47.55	0	0.00	47.45	1	933	0.11%
2023/03/30	0	0.00	1	48.45	48.60	-1	920	-0.11%
2023/03/29	0	0.00	1	47.95	48.10	-1	919	-0.11%
2023/03/28	2	48.33	11	48.16	48.10	-9	923	-0.98%
2023/03/27	1	49.20	4	48.83	49.25	-3	912	-0.33%
2023/03/24	1	49.80	0	0.00	49.00	1	896	0.11%
2023/03/23	5	50.34	5	50.07	49.80	0	894	0.00%
2023/03/22	3	50.22	2	50.20	51.10	1	887	0.11%
2023/03/20	126	47.68	7	47.44	47.25	119	887	13.41%	大買/鉅額交易
2023/03/17	1	47.35	0.5	47.85	47.00	0.5	879	0.06%
2023/03/16	3	47.98	0	0.00	47.60	3	880	0.34%
2023/03/15	1	50.70	1	50.70	49.10	0	919	0.00%
2023/03/14	0	0.00	15	50.91	50.90	-15	945	-1.59%
2023/03/13	2	51.50	5	51.26	50.70	-3	965	-0.31%
2023/03/10	2	53.95	4	53.70	53.70	-2	1,004	-0.20%
2023/03/09	0	0.00	1.1	55.63	55.80	-1.1	1,001	-0.11%
2023/03/08	2.4	55.51	0	0.00	55.50	2.4	1,000	0.24%
2023/03/07	21	56.20	0	0.00	56.20	21	1,003	2.09%
2023/03/06	3	56.43	3	56.67	56.60	0	994	0.00%
2023/03/03	1	56.90	13	56.65	56.00	-12	993	-1.21%
2023/03/02	2	54.90	4	54.03	56.00	-2	972	-0.21%
2023/03/01	1	56.60	35.6	56.06	55.30	-34.6	956	-3.62%
2023/02/24	4	57.10	1	57.10	57.10	3	939	0.32%
2023/02/23	1.3	57.07	0	0.00	57.40	1.3	940	0.14%
2023/02/22	1	57.00	0	0.00	57.30	1	936	0.11%
2023/02/21	3	57.90	2	57.45	57.50	1	945	0.11%
2023/02/20	70.3	58.19	42	56.83	57.30	28.3	915	3.09%
2023/02/17	0	58.70	0.6	58.63	58.50	-0.6	886	-0.06%
2023/02/16	2.1	57.64	0.2	57.90	57.70	1.9	880	0.22%
2023/02/15	1	58.60	0	0.00	58.50	1	890	0.11%
2023/02/14	0.1	59.60	0	0.00	59.20	0.1	889	0.01%
2023/02/13	0	0.00	1	59.40	58.80	-1	889	-0.11%
2023/02/10	1	58.80	0	0.00	58.80	1	887	0.11%
2023/02/09	0.1	59.00	0.6	58.70	58.80	-0.5	896	-0.06%
2023/02/08	1	59.40	1	60.00	59.50	0	895	0.00%
2023/02/07	0.1	61.60	0	0.00	61.00	0.1	884	0.01%
2023/02/03	0.2	63.06	0	0.00	62.60	0.2	910	0.02%
2023/02/02	7.3	63.50	0	63.30	63.40	7.3	926	0.79%
2023/01/30	3	61.80	0	0.00	61.90	3	938	0.32%
2023/01/17	2.1	61.14	1	60.70	61.30	1.1	933	0.12%
2023/01/16	0	0.00	2.2	61.55	62.00	-2.2	932	-0.24%
2023/01/13	4	61.10	0	0.00	61.00	4	928	0.43%
2023/01/12	1	60.50	0	0.00	61.00	1	927	0.11%
2023/01/11	2	60.10	8	60.47	60.70	-6	922	-0.65%
2023/01/10	1	59.10	0	59.10	58.30	1	899	0.11%
2023/01/09	0	0.00	0	58.90	58.60	0	906	0.00%
2023/01/06	0	0.00	2	58.80	58.70	-2	916	-0.22%
2023/01/05	1	59.00	0	0.00	59.10	1	944	0.11%
2022/12/29	2	62.15	2	61.50	61.50	0	964	0.00%
2022/12/28	0	62.79	0	62.90	60.80	0	987	0.00%
2022/12/27	0	61.00	0	60.40	60.10	0	978	0.00%
2022/12/19	2	63.50	0	0.00	63.20	2	1,092	0.18%
2022/12/15	0	0.00	0.1	63.40	64.10	-0.1	1,104	-0.01%
2022/12/13	0	0.00	5	63.56	63.30	-5	1,107	-0.45%
2022/12/12	0	0.00	3	68.10	68.40	-3	1,114	-0.27%
2022/12/09	0	0.00	0.1	68.20	67.60	-0.1	1,156	0.00%
2022/12/08	3	68.47	1	67.00	66.80	2	1,167	0.17%
2022/12/07	10	69.16	4	69.28	69.20	6	1,177	0.51%
2022/12/06	6	72.83	7.1	72.94	72.80	-1.1	1,175	-0.09%
2022/12/05	2.1	68.48	0	0.00	68.20	2.1	1,148	0.18%
2022/12/02	0	0.00	2.1	66.07	68.30	-2.1	1,144	-0.18%
2022/12/01	2	63.70	0	0.00	63.00	2	1,110	0.18%
2022/11/30	1	62.00	0	0.00	62.40	1	1,154	0.09%
2022/11/29	6	62.80	0	0.00	62.70	6	1,181	0.51%
2022/11/25	0	0.00	2	62.60	60.80	-2	1,584	-0.13%
2022/11/21	0	0.00	0.1	60.60	61.20	-0.1	1,846	0.00%
2022/11/16	1	59.10	0	0.00	59.20	1	1,818	0.06%
2022/11/14	0	0.00	4	60.90	60.50	-4	1,813	-0.22%
2022/11/11	0	0.00	2	63.00	60.80	-2	1,811	-0.11%
2022/11/10	0	0.00	4.1	63.70	62.90	-4.1	1,779	-0.23%
2022/11/09	20	64.65	20	63.43	62.90	0	1,774	0.00%
2022/11/07	19	63.05	15	62.95	62.90	4	1,764	0.23%
2022/11/04	2	64.60	3	65.00	64.20	-1	1,831	-0.05%
2022/11/03	0	0.00	1.1	60.99	60.60	-1.1	1,843	-0.06%
2022/11/01	1	59.50	0	0.00	59.70	1	2,094	0.05%
2022/10/31	0	0.00	3	57.70	58.70	-3	2,135	-0.14%
2022/10/28	1	55.10	0	0.00	53.40	1	2,137	0.05%
2022/10/27	0	0.00	1.1	59.00	59.30	-1.1	2,124	-0.05%
2022/10/24	0	0.00	0.1	62.60	61.00	-0.1	2,216	0.00%
2022/10/20	0	0.00	1	61.60	61.80	-1	2,275	-0.04%
2022/10/19	0	0.00	1	61.90	61.60	-1	2,278	-0.04%
2022/10/18	2	64.15	1	62.70	62.70	1	2,287	0.04%
2022/10/17	1	62.40	0	0.00	62.50	1	2,304	0.04%
2022/10/14	2	65.00	0	0.00	64.10	2	2,316	0.09%
2022/10/13	0	0.00	1	64.20	63.90	-1	2,359	-0.04%
2022/10/12	0	0.00	0	64.60	64.90	0	2,410	0.00%
2022/10/11	1	63.40	1	62.30	62.30	0	2,492	0.00%
2022/10/07	1	65.50	1	64.20	64.20	0	2,486	0.00%
2022/10/06	2	65.85	0	0.00	64.70	2	2,482	0.08%
2022/10/05	2	65.30	2.1	65.27	65.30	-0.1	2,476	0.00%
2022/10/04	4	64.65	3	64.80	64.90	1	2,446	0.04%
2022/09/30	1	60.50	1.1	62.76	64.40	-0.1	2,428	0.00%
2022/09/29	1	63.90	1.1	62.95	62.90	-0.1	2,415	0.00%
2022/09/28	1	62.30	0	0.00	61.30	1	2,400	0.04%
2022/09/27	1	67.30	28	66.32	66.60	-27	2,374	-1.14%
2022/09/23	6	74.00	5	73.68	73.30	1	2,385	0.04%
2022/09/22	2	74.20	2	74.15	74.30	0	2,419	0.00%
2022/09/21	6	75.32	0	0.00	75.40	6	2,472	0.24%
2022/09/20	2	75.20	3	75.17	76.00	-1	2,489	-0.04%
2022/09/19	8	74.21	3	73.60	74.10	5	2,507	0.20%
2022/09/16	16.2	77.82	8.3	75.68	75.00	8	2,497	0.32%
2022/09/15	5.1	81.85	3	81.23	80.10	2.1	2,483	0.09%
2022/09/14	13	80.07	5	80.62	81.60	8	2,504	0.32%
2022/09/13	9.1	82.23	42	83.68	81.60	-32.9	2,595	-1.27%
2022/09/12	68	82.71	0	0.00	83.20	68	2,572	2.64%
2022/09/08	6	83.55	44	83.12	83.50	-38	2,574	-1.48%
2022/09/07	46	82.62	1	84.00	84.00	45	2,564	1.76%
2022/09/06	20	82.54	19	83.58	84.50	1	2,545	0.04%
2022/09/05	4	80.80	5	81.24	81.50	-1	2,504	-0.04%
2022/09/02	19	81.13	9	81.24	80.60	10	2,498	0.40%
2022/09/01	58.1	85.20	63.2	87.76	81.90	-5.1	2,450	-0.21%
2022/08/31	32.5	86.45	25	86.62	86.00	7.5	2,124	0.35%
2022/08/30	27.2	85.75	31	85.98	86.30	-3.8	2,059	-0.19%
2022/08/29	7	81.53	4	81.70	81.80	3	1,996	0.15%
2022/08/26	0	0.00	14	83.56	82.00	-14	2,128	-0.66%
2022/08/25	0	0.00	15	86.40	86.00	-15	2,199	-0.68%
2022/08/23	0	0.00	0	83.50	86.00	0	2,276	0.00%
2022/08/19	0	0.00	1	84.50	83.70	-1	2,387	-0.04%
2022/08/17	0	0.00	3	80.57	80.80	-3	2,428	-0.12%
2022/08/16	0	0.00	1	79.20	79.30	-1	2,438	-0.04%
2022/08/15	1	77.10	0	0.00	77.50	1	2,445	0.04%
2022/08/11	9	79.09	6	77.95	79.00	3	2,462	0.12%
2022/08/10	5	79.52	7.2	78.83	78.00	-2.2	2,400	-0.09%
2022/08/09	28.3	81.57	16	80.44	78.90	12.3	2,396	0.51%
2022/08/08	45.2	80.99	10	80.58	79.70	35.2	2,249	1.56%
2022/08/05	3	78.30	0	0.00	80.70	3	2,169	0.14%
2022/08/04	1	72.00	2	72.05	73.40	-1	2,096	-0.05%
2022/08/03	0	0.00	1	75.80	74.50	-1	2,095	-0.05%
2022/08/02	0.1	76.00	2	76.30	77.00	-1.9	2,093	-0.09%
2022/08/01	9	80.79	5	81.14	79.60	4	2,076	0.19%
2022/07/29	1	78.40	0	0.00	78.40	1	2,030	0.05%
2022/07/28	1	80.40	25	78.20	77.70	-24	2,026	-1.18%
2022/07/27	5	78.26	4	78.35	79.40	1	2,005	0.05%
2022/07/25	0	0.00	0.1	75.50	76.30	-0.1	1,977	0.00%
2022/07/22	2	78.50	4.1	77.98	76.10	-2.1	1,966	-0.10%
2022/07/21	1	80.00	2	79.30	79.50	-1	1,947	-0.05%
2022/07/20	5	79.74	5	78.92	80.50	0	1,929	0.00%
2022/07/19	14.6	80.13	12	79.63	80.00	2.6	1,881	0.14%
2022/07/18	9	78.19	7	77.97	77.00	2	1,803	0.11%
2022/07/11	0	0.00	5	69.06	68.10	-5	1,711	-0.29%
2022/07/01	4	72.43	2	72.10	66.50	2	1,767	0.11%
2022/06/30	7	78.90	6	74.80	73.30	1	1,728	0.06%
2022/06/29	10	80.99	8	80.78	81.00	2	1,690	0.12%
2022/06/28	9	77.13	9	77.00	77.00	0	1,640	0.00%
2022/06/27	2	75.90	2	75.40	76.00	0	1,628	0.00%
2022/06/24	8	74.44	0	0.00	73.80	8	1,606	0.50%
2022/06/23	1	73.80	2	73.10	73.20	-1	1,586	-0.06%
2022/06/22	1	71.00	1	73.10	71.30	0	1,552	0.00%
2022/06/21	15	75.47	20	74.52	75.80	-5	1,512	-0.33%
2022/06/20	7.1	80.65	15	80.00	77.30	-7.9	1,402	-0.56%
2022/06/17	0.1	81.70	0	0.00	85.80	0.1	1,374	0.01%
2022/06/16	0	0.00	2	86.50	84.90	-2	1,355	-0.15%
2022/06/15	1	85.84	0	0.00	86.50	1	1,333	0.07%
2022/06/14	1	87.90	3	89.40	88.30	-2	1,320	-0.15%
2022/06/13	5	90.00	0	0.00	90.20	5	1,302	0.38%
2022/06/10	0	0.00	1	90.20	90.00	-1	1,275	-0.08%
2022/06/08	0	0.00	5	81.60	81.50	-5	1,239	-0.40%
2022/06/07	0	0.00	10	78.15	82.50	-10	1,229	-0.81%
2022/06/06	6.6	86.94	7.1	81.95	79.30	-0.5	1,202	-0.04%
2022/06/02	86.4	85.58	71	85.62	87.70	15.4	1,045	1.47%
2022/06/01	12	81.46	3	78.50	83.10	9	900	1.00%
2022/05/31	23	74.43	14	75.19	75.60	9	860	1.05%
2022/05/30	8	72.34	14	73.20	72.30	-6	879	-0.68%
2022/05/27	19.1	71.41	24	70.73	71.30	-4.9	866	-0.57%
2022/05/26	6	64.80	16	67.04	69.70	-10	783	-1.28%
2022/05/25	13	62.65	13	62.88	63.80	0	756	0.00%
2022/05/24	7	60.19	7	60.81	61.30	0	760	0.00%
2022/05/23	7	58.51	6	58.83	58.10	1	751	0.13%
2022/05/20	12	58.96	5	59.50	59.20	7	757	0.92%
2022/05/19	8	59.78	5	59.84	59.60	3	758	0.40%
2022/05/18	8	58.76	8	58.89	59.50	0	743	0.00%
2022/05/17	4	56.43	4	56.70	57.20	0	733	0.00%
2022/05/10	0	0.00	1	51.00	51.20	-1	688	-0.15%
2022/05/09	5	51.00	4	49.60	49.65	1	719	0.14%
2022/05/06	6	50.03	6	49.91	49.75	0	750	0.00%
2022/05/03	2	48.00	3	47.45	46.45	-1	735	-0.14%
2022/04/27	0	0.00	1	43.10	43.90	-1	741	-0.13%
2022/04/26	1	44.20	0	0.00	44.10	1	745	0.13%
2022/04/21	0	0.00	1	45.40	45.15	-1	772	-0.13%
2022/04/19	1	46.40	0	0.00	46.00	1	802	0.12%
2022/04/14	0	0.00	5	45.49	45.20	-5	830	-0.60%
2022/04/13	4	44.70	0	0.00	47.00	4	818	0.49%
2022/04/12	0	0.00	10	48.09	43.85	-10	813	-1.23%
2022/04/11	2	48.30	1	48.90	48.70	1	785	0.13%
2022/04/08	3	47.23	0	0.00	47.50	3	780	0.38%
2022/04/07	7	46.30	0	0.00	45.85	7	774	0.90%
2022/04/01	0	0.00	1	45.30	44.90	-1	768	-0.13%
2022/03/31	3	44.88	3	44.90	44.80	0	763	0.00%
2022/03/30	3	43.95	0	0.00	43.90	3	758	0.40%
2022/03/28	5	42.68	5	42.75	42.15	0	778	0.00%
2022/03/08	1	37.35	0	0.00	36.15	1	949	0.11%
2022/03/04	5	37.40	6	36.17	36.20	-1	974	-0.10%
2022/03/03	1	36.40	8.6	36.52	36.90	-7.6	958	-0.79%
2022/03/01	0	0.00	6	40.93	41.00	-6	899	-0.67%
2022/02/25	5	40.72	5	41.00	41.00	0	896	0.00%
2022/02/22	2	39.45	0	0.00	39.20	2	874	0.23%
2022/02/21	5	40.45	5	40.85	41.30	0	862	0.00%
2022/02/18	0	0.00	2	40.00	40.00	-2	854	-0.23%
2022/02/16	5	40.36	0	0.00	39.90	5	838	0.60%
2022/02/15	13	41.58	0	0.00	39.40	13	829	1.57%
2022/02/14	0	0.00	2	39.05	38.50	-2	804	-0.25%
2022/02/11	2	40.00	0	0.00	39.40	2	799	0.25%
2022/02/10	0	0.00	2	39.90	40.15	-2	792	-0.25%
2022/02/09	14.2	39.20	11	39.29	39.85	3.2	797	0.40%
2022/02/08	0	0.00	1	38.65	38.65	-1	797	-0.13%
2022/01/26	2	32.70	0	0.00	34.10	2	789	0.25%
2022/01/20	0	0.00	1	34.85	35.10	-1	775	-0.13%
2022/01/14	13.4	35.64	11	34.50	34.50	2.4	766	0.31%
2022/01/13	5	34.00	1	33.15	35.00	4	736	0.54%
2022/01/12	0	0.00	3	32.37	32.80	-3	713	-0.42%
2022/01/10	0	0.00	1	29.10	29.85	-1	673	-0.15%
2022/01/07	2	30.50	0	0.00	29.00	2	667	0.30%
2022/01/03	1	31.40	0	0.00	31.40	1	650	0.15%
2021/12/28	9	30.64	1	30.75	30.60	8	645	1.24%
2021/12/24	1	32.20	0	0.00	31.55	1	650	0.15%
2021/12/22	1	32.60	1	33.00	32.70	0	630	0.00%
2021/12/20	0	0.00	1	31.05	30.75	-1	617	-0.16%
2021/12/17	2	31.15	0	0.00	31.05	2	622	0.32%
2021/12/15	0	0.00	2	32.60	31.75	-2	606	-0.33%
2021/12/14	0	0.00	3	31.98	31.75	-3	594	-0.50%
2021/12/13	0	0.00	1	32.45	31.75	-1	589	-0.17%
2021/12/10	5	31.73	1	32.95	31.55	4	586	0.68%
2021/12/09	1	32.00	0	0.00	32.20	1	577	0.17%
2021/12/07	1	31.55	0	0.00	31.20	1	765	0.13%
2021/12/03	3	31.27	2	31.25	31.45	1	770	0.13%
2021/12/02	6	31.69	1.1	31.98	31.95	5	773	0.64%
2021/12/01	1	29.10	6	28.68	29.55	-5	723	-0.69%
2021/11/26	1	26.70	0	0.00	26.55	1	698	0.14%
2021/11/25	3	27.65	1	27.70	27.50	2	692	0.29%
2021/11/24	0	0.00	1	26.80	26.45	-1	684	-0.15%
2021/11/23	1	25.60	0	0.00	26.10	1	680	0.15%
2021/11/22	0	0.00	1	26.60	26.35	-1	677	-0.15%
2021/11/19	1	25.25	20	26.00	26.70	-19	678	-2.80%
2021/11/18	10	25.15	1	25.10	25.25	9	659	1.36%
2021/11/17	1	24.00	0	0.00	24.35	1	653	0.15%
2021/11/16	0	0.00	20	24.00	24.00	-20	651	-3.07%
2021/11/15	0	0.00	55	24.14	24.15	-55	651	-8.44%
2021/11/12	0	0.00	46	23.85	24.00	-46	647	-7.10%
2021/11/10	1	23.70	0	0.00	23.80	1	650	0.15%
2021/11/09	1	24.10	0	0.00	24.05	1	650	0.15%
2021/11/08	11	25.19	0	0.00	24.75	11	646	1.70%
2021/11/05	10	24.60	0	0.00	24.30	10	635	1.57%
2021/11/04	9	22.29	5	23.00	23.80	4	597	0.67%
2021/11/03	16	21.79	0	0.00	21.65	16	577	2.77%
2021/11/02	4	21.60	0	0.00	21.00	4	559	0.72%
2021/11/01	5	21.15	1	21.20	21.40	4	560	0.71%
2021/10/29	10	20.55	0	0.00	20.80	10	559	1.79%
2021/10/28	66	20.68	1	20.25	20.55	65	561	11.58%
2021/10/26	0	0.00	3	20.63	20.10	-3	552	-0.54%
2021/10/20	1	21.00	0	0.00	21.00	1	562	0.18%
2021/10/12	2	21.00	0	0.00	20.65	2	575	0.35%
2021/09/29	1	22.95	0	0.00	22.70	1	618	0.16%
2021/09/28	2	23.30	0	0.00	23.15	2	620	0.32%
2021/09/17	1	24.15	0	0.00	24.15	1	687	0.15%
2021/09/14	1	26.80	1	26.80	25.60	0	714	0.00%
2021/09/13	2	29.30	1	27.50	26.95	1	704	0.14%
2021/09/10	2	28.65	0	0.00	27.50	2	509	0.39%
2021/09/09	1	29.95	0	0.00	29.00	1	499	0.20%
2021/09/08	4	30.13	3	29.20	29.80	1	492	0.20%
2021/09/07	0	0.00	1	30.20	29.90	-1	483	-0.21%
2021/09/06	0	0.00	4	27.00	27.85	-4	458	-0.87%
2021/09/03	1	27.90	0	0.00	27.90	1	436	0.23%
2021/09/02	0	0.00	1	26.00	25.40	-1	429	-0.23%
2021/08/18	0	0.00	1	24.00	24.80	-1	468	-0.21%
2021/08/17	2	24.30	0	0.00	23.60	2	471	0.42%
2021/08/16	0	0.00	0.2	24.70	24.70	-0.2	467	-0.04%
2021/08/11	0	0.00	5	26.10	26.20	-5	467	-1.07%
2021/08/06	0	0.00	1	26.80	27.05	-1	461	-0.22%
2021/08/04	0	0.00	1	26.85	27.30	-1	477	-0.21%
2021/08/02	0	0.00	1	27.20	26.95	-1	488	-0.20%
2021/07/30	0	0.00	1	26.15	25.70	-1	490	-0.20%
2021/07/29	0	0.00	5	24.94	25.60	-5	502	-1.00%
2021/07/28	1	25.80	0	0.00	25.20	1	511	0.20%
2021/07/23	1	27.00	0	0.00	26.70	1	533	0.19%
2021/07/22	0	0.00	2	27.00	27.30	-2	536	-0.37%
2021/07/19	1	28.00	1	27.75	28.40	0	545	0.00%
2021/07/16	1	28.80	1	29.15	28.25	0	551	0.00%
2021/07/15	5	29.67	1	29.80	29.80	4	547	0.73%
2021/07/14	1.1	29.59	0	0.00	29.65	1.1	549	0.19%
2021/07/13	0	0.00	1	29.60	28.90	-1	548	-0.18%
2021/07/12	1	30.80	0	0.00	29.40	1	545	0.18%
2021/07/02	3	30.30	0	0.00	30.05	3	507	0.59%
2021/07/01	1	32.10	0	0.00	30.00	1	501	0.20%
2021/06/30	0	0.00	4	33.40	34.40	-4	492	-0.81%
2021/06/29	4	33.25	5	30.00	33.00	-1	468	-0.21%
2021/06/28	5	30.25	2	29.50	30.25	3	448	0.67%
2021/06/18	1	27.35	0	0.00	25.60	1	386	0.26%
2021/06/17	2	27.45	2	27.35	27.35	0	378	0.00%
2021/06/16	1	26.80	1	26.00	26.40	0	372	0.00%
2021/06/15	2	24.58	0	0.00	26.00	2	359	0.56%
2021/06/10	0	0.00	8	24.91	24.85	-8	353	-2.27%
2021/06/09	0	0.00	3	23.50	23.45	-3	346	-0.87%
2021/06/07	3	23.10	0	0.00	22.75	3	341	0.88%
2021/05/28	5	25.20	4	26.05	24.45	1	326	0.31%
2021/05/27	4	23.94	0	0.00	25.20	4	315	1.27%
2021/05/26	0	0.00	2	22.90	23.10	-2	300	-0.67%
2021/05/12	10	19.58	0	0.00	23.00	10	323	3.09%
2021/05/11	0	0.00	0.1	23.25	20.95	-0.1	309	-0.03%
2021/05/07	0	0.00	2	21.60	22.40	-2	291	-0.69%
2021/05/06	1	25.60	14	25.53	23.00	-13	283	-4.58%
2021/05/05	16	25.01	0	0.00	25.50	16	264	6.05%
2021/05/03	1	22.20	0	0.00	22.15	1	227	0.44%
2021/04/08	0	0.00	3	18.50	18.85	-3	238	-1.26%
2021/04/06	3.1	19.40	0	0.00	18.70	3.1	238	1.30%
2021/02/19	1	17.60	1	17.35	18.00	0	209	0.00%
2021/02/17	0	0.00	5	15.45	15.55	-5	186	-2.68%
2021/01/21	0	0.00	1	15.55	15.20	-1	170	-0.59%
2021/01/20	1	14.65	0	0.00	14.60	1	166	0.60%
2021/01/12	0	0.00	1	14.30	14.35	-1	89	-1.12%
2021/01/04	0	0.00	1	13.70	13.80	-1	74	-1.35%
2020/12/22	1	13.90	0	0.00	12.75	1	62	1.59%
2020/12/18	0	0.00	3	13.53	13.10	-3	54	-5.52%
2020/12/16	0	0.00	49	11.95	12.25	-49	50	-97.97%
2020/12/03	0	0.00	1	12.00	12.05	-1	41	-2.41%
2020/11/25	0	0.00	50	11.50	11.40	-50	39	-126.53%
2020/09/17	1	12.25	0	0.00	12.30	1	54	1.85%
2020/07/21	0	0.00	1	12.15	12.10	-1	57	-1.74%
2020/07/16	0	0.00	1	12.50	12.50	-1	55	-1.81%
2020/07/15	0	0.00	1	12.50	12.50	-1	54	-1.82%
2020/07/14	4	13.58	1	13.70	13.40	3	52	5.70%
2020/06/24	0	0.00	1	12.15	12.20	-1	45	-2.21%
2020/05/25	0	0.00	3	11.95	11.95	-3	40	-7.46%
2020/05/21	3	12.90	0	0.00	12.30	3	41	7.21%
2020/03/19	0	0.00	3	10.25	10.25	-3	105	-2.85%
2020/02/13	0	0.00	1	15.50	15.45	-1	137	-0.73%
2020/01/13	0	0.00	1	15.75	15.90	-1	150	-0.66%
2020/01/10	0	0.00	1	14.60	14.60	-1	146	-0.68%
2020/01/09	0	0.00	1	13.20	13.30	-1	144	-0.69%
2019/12/04	0	0.00	1	16.10	16.05	-1	368	-0.27%
2019/11/29	0	0.00	5	15.35	15.80	-5	360	-1.39%
2019/11/28	0	0.00	3	15.20	15.05	-3	353	-0.85%
2019/11/26	0	0.00	4	15.15	15.45	-4	355	-1.12%
2019/11/25	0	0.00	2	15.35	15.30	-2	357	-0.56%
2019/11/20	0	0.00	5	15.75	15.40	-5	362	-1.38%
2019/11/19	0	0.00	1	15.05	15.15	-1	363	-0.28%
2019/11/13	0	0.00	3	15.22	15.30	-3	372	-0.81%
2019/10/29	0	0.00	1	15.95	15.55	-1	368	-0.27%
2019/10/22	3	16.50	0	0.00	16.40	3	352	0.85%
2019/10/17	2	15.90	0	0.00	15.80	2	325	0.61%
2019/10/16	1	16.50	0	0.00	16.60	1	319	0.31%
2019/10/14	3	16.10	0	0.00	16.10	3	306	0.98%
2019/10/09	5	16.48	0	0.00	16.40	5	298	1.68%
2019/10/08	10	17.65	0	0.00	17.55	10	288	3.46%
2019/10/03	0	0.00	1	16.95	17.25	-1	244	-0.41%
2019/10/02	1	17.80	2	17.83	17.40	-1	229	-0.44%
2019/10/01	2	15.95	0	0.00	16.25	2	204	0.98%
2019/09/27	100	16.60	0	0.00	14.90	100	184	54.30%
2019/09/19	0	0.00	4	14.38	13.85	-4	112	-3.55%
2019/09/18	2	14.60	11	14.20	14.60	-9	89	-10.02%
2019/06/13	0	0.00	3	10.15	10.15	-3	26	-11.34%
2019/02/27	0	0.00	2	12.60	13.10	-2	102	-1.95%
2018/10/11	2	10.85	0	0.00	11.05	2	52	3.78%
2018/10/09	1	12.20	0	0.00	12.00	1	51	1.94%
2018/10/05	1	12.30	0	0.00	12.30	1	52	1.92%
2018/09/28	1	13.50	0	0.00	13.50	1	53	1.87%
2018/09/14	1	13.80	0	0.00	13.75	1	64	1.56%
2018/09/13	6	14.43	0	0.00	14.20	6	65	9.10%
2018/09/12	3	14.70	0	0.00	15.00	3	67	4.45%
2018/09/11	4	15.10	0	0.00	14.80	4	70	5.65%
2018/09/07	2	15.85	0	0.00	15.95	2	78	2.53%
2018/06/29	5	17.30	0	0.00	17.25	5	182	2.74%
2018/06/19	0	0.00	1	17.60	17.60	-1	192	-0.52%
2018/06/13	0	0.00	2	20.05	18.30	-2	178	-1.12%
2018/04/24	1	12.00	0	0.00	11.95	1	136	0.73%
2018/04/11	1	13.10	0	0.00	13.20	1	118	0.84%
2018/04/10	1	14.00	0	0.00	14.00	1	113	0.88%
2018/04/09	2	15.30	0	0.00	15.00	2	108	1.85%
2018/03/28	0	0.00	1	11.95	11.95	-1	47	-2.11%
2018/03/08	0	0.00	2	10.50	10.55	-2	26	-7.43%
2018/03/07	1	10.30	0	0.00	10.45	1	26	3.71%
2018/03/06	2	10.35	0	0.00	10.45	2	26	7.68%