• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.35
  • 漲跌
    ▼0.45
  • 漲幅
    -3.04%
  • 成交量
    493張
  • 產業
    上櫃 通信網路類股0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30114.5500.0014.3519360.11%
2024/12/270.215.4500.0014.800.29300.02%
2024/12/24114.8500.0014.7518960.11%
2024/12/2300.00515.0015.00-5893-0.56%
2024/12/1700.00215.0014.90-2893-0.22%
2024/12/16114.8500.0015.1018920.11%
2024/12/13215.8000.0015.4528870.23%
2024/12/12116.3000.0016.0018810.11%
2024/12/1100.00216.3016.30-2877-0.23%
2024/12/1000.00216.3816.15-2870-0.23%
2024/12/09115.8000.0016.2518560.12%
2024/12/06216.4300.0016.6028480.24%
2024/12/057.116.53116.1017.406.18350.73%
2024/12/041217.2915.117.2317.40-3.1783-0.40%
2024/11/27114.9000.0015.0017140.14%
2024/11/1800.000.114.7714.70-0.1700-0.01%
2024/11/1400.00215.5015.15-2687-0.29%
2024/11/060.215.5000.0015.150.26370.04%
2024/11/01116.1500.0015.9516250.16%
2024/10/3000.00416.9816.80-4606-0.66%
2024/10/29318.600.618.9518.402.45550.42%
2024/10/2800.002.119.9720.40-2.1506-0.41%
2024/10/250.118.40318.2018.75-2.9469-0.62%
2024/10/242.318.782118.9018.75-18.7460-4.07%
2024/10/2322.319.80119.0519.4021.34454.78%
2024/10/2200.004.319.0819.10-4.3426-1.01%
2024/10/212.117.5400.0017.402.13830.55%
2024/10/180.516.8900.0017.200.53780.13%
2024/10/170.316.9300.0017.350.33760.08%
2024/10/151.217.2700.0016.551.23500.34%
2024/10/1400.008.117.1417.25-8.1338-2.39%
2024/10/110.116.6010.216.8016.75-10.1324-3.11%
2024/10/090.215.7800.0015.800.23090.06%
2024/10/08916.002.216.2716.306.83002.25%
2024/09/27115.0000.0015.2013530.28%
2024/09/2600.00115.1515.10-1371-0.27%
2024/09/19114.9500.0014.9014880.20%
2024/09/1000.001014.3514.45-10523-1.91%
2024/09/0500.00015.9014.5005270.00%
2024/08/29115.0500.0015.1015260.19%
2024/08/2100.002.214.2214.25-2.2536-0.41%
2024/08/1200.00413.7613.65-4546-0.73%
2024/08/07413.6500.0013.2045480.73%
2024/08/06112.2000.0012.6515460.18%
2024/08/05213.5000.0013.5025330.37%
2024/07/230.115.6500.0015.700.15170.02%
2024/07/2200.00316.0716.25-3498-0.60%
2024/07/192.114.7000.0014.802.14800.43%
2024/07/1800.001015.1615.00-10474-2.11%
2024/07/150.115.52115.5015.25-0.9468-0.18%
2024/07/12015.80115.7015.65-1463-0.21%
2024/07/1100.00115.8515.80-1458-0.22%
2024/07/092.114.95515.5015.30-2.9448-0.65%
2024/07/05416.7900.0016.5544050.99%
2024/07/04116.20316.4316.40-2390-0.51%
2024/07/03416.8000.0016.8543771.06%
2024/07/024.116.59117.0016.803.13680.84%
2024/07/0113.117.27317.0017.3010.13482.90%
2024/06/281116.22516.7316.8062952.03%
2024/06/2700.00615.1815.30-6238-2.51%
2024/06/26615.3500.0015.2062322.58%
2024/06/24515.3000.0015.3052212.26%
2024/06/21314.52614.2514.65-3199-1.50%
2024/06/1400.00314.4814.45-3193-1.55%
2024/06/1300.00214.0814.05-2190-1.05%
2024/06/0600.00414.2114.10-4203-1.97%
2024/06/0500.00114.2514.10-1206-0.49%
2024/06/0400.00014.2514.2002070.00%
2024/06/0300.00214.2514.25-2216-0.93%
2024/05/2900.00214.3514.35-2223-0.89%
2024/05/24214.0000.0014.0022290.87%
2024/05/2300.00314.1514.10-3238-1.26%
2024/05/14314.0000.0013.9033040.99%
2024/05/1300.00013.8313.8503110.00%
2024/05/0600.00114.4514.30-1328-0.30%
2024/05/0200.00414.3514.35-4335-1.19%
2024/04/3000.00214.3514.35-2338-0.59%
2024/04/2900.00314.0214.15-3339-0.88%
2024/04/2600.00014.0314.0003440.00%
2024/04/2400.00114.1013.90-1358-0.28%
2024/04/19113.6000.0013.6014040.25%
2024/04/1800.00114.0513.90-1486-0.21%
2024/04/1700.00114.0514.05-1510-0.20%
2024/04/16213.9000.0013.9025140.39%
2024/04/1200.00114.5014.45-1513-0.19%
2024/04/100.214.4000.0014.300.25070.04%
2024/04/0800.00113.8014.15-1504-0.20%
2024/04/0300.00213.5513.75-2504-0.40%
2024/03/29113.8500.0013.8015100.20%
2024/03/25113.8500.0013.8515210.19%
2024/03/2200.00213.9513.95-2524-0.38%
2024/03/21013.6500.0013.5005240.00%
2024/03/20113.55013.6013.5015280.19%
2024/03/13113.75214.1513.80-1567-0.18%
2024/03/08214.55114.4514.6015850.17%
2024/03/06115.00215.1015.00-1596-0.17%
2024/03/05214.95815.1115.10-6599-1.00%
2024/03/04614.954414.9415.05-38597-6.36%
2024/03/01214.9500.0015.0026000.33%
2024/02/292515.0800.0015.00256044.14%
2024/02/261915.6600.0015.50196253.04%
2024/02/23115.4500.0015.3016380.16%
2024/02/2200.00115.4015.55-1636-0.16%
2024/02/20014.73014.8014.8006260.00%
2024/02/19014.7700.0014.8506470.00%
2024/02/16113.8000.0014.3016470.16%
2024/02/0500.00114.0014.00-1691-0.14%
2024/02/01014.3000.0014.0007300.00%
2024/01/2900.00613.9114.00-6868-0.69%
2024/01/17313.9000.0013.7031,1680.26%
2024/01/16414.048014.1614.00-761,222-6.22%
2024/01/1500.003514.0514.40-351,298-2.70%
2024/01/128315.45214.8014.70811,3885.83%
2024/01/1100.00614.8514.85-61,403-0.43%
2024/01/10113.50113.4513.5001,4370.00%
2024/01/0500.00113.9513.80-11,592-0.06%
2024/01/0300.000.314.0513.95-0.31,643-0.02%
智捷 相關文章
智捷 相關影音