智捷 (8176)-玉山券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	13.83	13.85	0	311	0.00%
2024/05/06	0	0.00	1	14.45	14.30	-1	328	-0.30%
2024/05/02	0	0.00	4	14.35	14.35	-4	335	-1.19%
2024/04/30	0	0.00	2	14.35	14.35	-2	338	-0.59%
2024/04/29	0	0.00	3	14.02	14.15	-3	339	-0.88%
2024/04/26	0	0.00	0	14.03	14.00	0	344	0.00%
2024/04/24	0	0.00	1	14.10	13.90	-1	358	-0.28%
2024/04/19	1	13.60	0	0.00	13.60	1	404	0.25%
2024/04/18	0	0.00	1	14.05	13.90	-1	486	-0.21%
2024/04/17	0	0.00	1	14.05	14.05	-1	510	-0.20%
2024/04/16	2	13.90	0	0.00	13.90	2	514	0.39%
2024/04/12	0	0.00	1	14.50	14.45	-1	513	-0.19%
2024/04/10	0.2	14.40	0	0.00	14.30	0.2	507	0.04%
2024/04/08	0	0.00	1	13.80	14.15	-1	504	-0.20%
2024/04/03	0	0.00	2	13.55	13.75	-2	504	-0.40%
2024/03/29	1	13.85	0	0.00	13.80	1	510	0.20%
2024/03/25	1	13.85	0	0.00	13.85	1	521	0.19%
2024/03/22	0	0.00	2	13.95	13.95	-2	524	-0.38%
2024/03/21	0	13.65	0	0.00	13.50	0	524	0.00%
2024/03/20	1	13.55	0	13.60	13.50	1	528	0.19%
2024/03/13	1	13.75	2	14.15	13.80	-1	567	-0.18%
2024/03/08	2	14.55	1	14.45	14.60	1	585	0.17%
2024/03/06	1	15.00	2	15.10	15.00	-1	596	-0.17%
2024/03/05	2	14.95	8	15.11	15.10	-6	599	-1.00%
2024/03/04	6	14.95	44	14.94	15.05	-38	597	-6.36%
2024/03/01	2	14.95	0	0.00	15.00	2	600	0.33%
2024/02/29	25	15.08	0	0.00	15.00	25	604	4.14%
2024/02/26	19	15.66	0	0.00	15.50	19	625	3.04%
2024/02/23	1	15.45	0	0.00	15.30	1	638	0.16%
2024/02/22	0	0.00	1	15.40	15.55	-1	636	-0.16%
2024/02/20	0	14.73	0	14.80	14.80	0	626	0.00%
2024/02/19	0	14.77	0	0.00	14.85	0	647	0.00%
2024/02/16	1	13.80	0	0.00	14.30	1	647	0.16%
2024/02/05	0	0.00	1	14.00	14.00	-1	691	-0.14%
2024/02/01	0	14.30	0	0.00	14.00	0	730	0.00%
2024/01/29	0	0.00	6	13.91	14.00	-6	868	-0.69%
2024/01/17	3	13.90	0	0.00	13.70	3	1,168	0.26%
2024/01/16	4	14.04	80	14.16	14.00	-76	1,222	-6.22%
2024/01/15	0	0.00	35	14.05	14.40	-35	1,298	-2.70%
2024/01/12	83	15.45	2	14.80	14.70	81	1,388	5.83%
2024/01/11	0	0.00	6	14.85	14.85	-6	1,403	-0.43%
2024/01/10	1	13.50	1	13.45	13.50	0	1,437	0.00%
2024/01/05	0	0.00	1	13.95	13.80	-1	1,592	-0.06%
2024/01/03	0	0.00	0.3	14.05	13.95	-0.3	1,643	-0.02%
2023/12/25	1	13.85	2	13.85	13.75	-1	1,638	-0.06%
2023/12/22	0	0.00	0.1	14.25	14.05	-0.1	1,630	-0.01%
2023/12/21	0	0.00	2	14.20	14.30	-2	1,626	-0.12%
2023/12/18	4	14.75	0	0.00	14.55	4	1,616	0.25%
2023/12/15	0	0.00	0	14.85	14.55	0	1,616	0.00%
2023/12/14	0	0.00	1	15.05	14.90	-1	1,612	-0.06%
2023/12/13	0	0.00	13	14.65	14.75	-13	1,607	-0.81%
2023/12/12	6	14.60	0	0.00	14.75	6	1,605	0.37%
2023/12/11	9	14.50	0	0.00	14.55	9	1,598	0.56%
2023/12/04	1	15.40	0.1	15.10	15.05	0.9	1,537	0.06%
2023/12/01	0	0.00	0.1	14.95	15.25	-0.1	1,529	-0.01%
2023/11/28	0	0.00	4	14.55	14.50	-4	1,506	-0.27%
2023/11/27	1	14.40	2	14.88	14.40	-1	1,497	-0.07%
2023/11/24	2	15.20	0	0.00	14.80	2	1,491	0.13%
2023/11/22	7.1	15.72	1	15.85	15.85	6.1	1,456	0.42%
2023/11/21	0	0.00	0.1	14.90	14.85	-0.1	1,432	-0.01%
2023/11/20	1	15.00	2.3	14.79	14.80	-1.3	1,423	-0.09%
2023/11/17	0	0.00	0.1	15.00	14.90	-0.1	1,413	0.00%
2023/11/16	3	15.32	0	0.00	15.30	3	1,397	0.21%
2023/11/14	0	0.00	4	13.49	13.85	-4	1,357	-0.29%
2023/11/13	6	13.18	0	0.00	13.70	6	1,338	0.45%
2023/11/10	1	13.70	0	0.00	14.10	1	1,300	0.08%
2023/11/09	5	14.97	31	14.55	14.55	-26	1,279	-2.03%
2023/11/08	0	0.00	1	15.80	15.90	-1	1,240	-0.08%
2023/11/07	0	0.00	3	15.65	15.85	-3	1,219	-0.25%
2023/11/06	33	16.35	0	0.00	16.50	33	1,174	2.81%
2023/11/03	0	0.00	3.2	15.19	15.00	-3.2	1,099	-0.29%
2023/11/02	0	0.00	0.2	15.80	15.30	-0.2	1,081	-0.01%
2023/11/01	35	15.71	0.2	15.60	15.70	34.8	1,053	3.30%
2023/10/31	1	16.20	0	0.00	16.30	1	1,026	0.10%
2023/10/30	0	0.00	1	16.05	15.95	-1	1,002	-0.10%
2023/10/27	1	17.45	6.1	17.46	16.80	-5.1	973	-0.52%
2023/10/26	3.1	17.76	4	17.78	18.05	-0.9	929	-0.10%
2023/10/25	7	16.95	0	16.30	18.15	7	860	0.81%
2023/10/24	0	0.00	8	16.39	16.50	-8	783	-1.02%
2023/10/23	10	17.02	10	16.92	17.25	0	723	0.00%
2023/10/20	9	16.40	11.1	17.23	17.50	-2.1	636	-0.33%
2023/10/19	15	15.57	3	15.12	16.05	12	531	2.26%
2023/10/18	3	14.45	1	14.40	14.60	2	440	0.45%
2023/10/17	1	14.65	0	0.00	14.70	1	390	0.26%
2023/10/16	0	0.00	6	13.10	13.40	-6	336	-1.78%
2023/10/13	2	13.33	5	13.40	13.40	-3	346	-0.87%
2023/09/08	2	11.15	0	0.00	11.30	2	314	0.64%
2023/09/05	2	11.40	0	0.00	11.40	2	332	0.60%
2023/09/04	0	0.00	0.5	11.35	11.35	-0.5	335	-0.15%
2023/08/25	0	0.00	1	10.70	11.00	-1	359	-0.28%
2023/08/24	1	11.15	0	0.00	10.90	1	367	0.27%
2023/08/22	0	11.20	0	0.00	10.75	0	378	0.00%
2023/08/21	2	11.10	0	0.00	11.10	2	389	0.51%
2023/08/10	5	11.04	0	0.00	11.10	5	434	1.15%
2023/08/02	0	11.95	0	0.00	11.70	0	492	0.00%
2023/07/26	5	12.00	0	0.00	12.15	5	476	1.05%
2023/07/21	0	0.00	4	12.40	12.50	-4	461	-0.87%
2023/07/20	0	0.00	2	12.55	12.20	-2	456	-0.44%
2023/07/19	0.3	13.00	5	12.71	12.75	-4.7	446	-1.05%
2023/07/18	2	12.55	31	13.38	13.40	-29	412	-7.03%
2023/07/17	1	12.15	0	0.00	12.20	1	380	0.26%
2023/07/13	0.1	12.00	1	11.90	11.90	-0.9	383	-0.23%
2023/07/12	7	12.15	0	0.00	12.05	7	394	1.77%
2023/07/11	0.1	11.60	0	0.00	11.55	0.1	388	0.03%
2023/07/03	0	0.00	4	11.50	11.50	-4	382	-1.05%
2023/06/30	0	0.00	1	11.50	11.50	-1	383	-0.26%
2023/06/29	1	11.60	1	11.75	11.50	0	387	0.00%
2023/06/28	1	11.30	0	0.00	11.40	1	392	0.25%
2023/06/19	0	0.00	1	11.40	11.30	-1	490	-0.20%
2023/06/16	5	11.40	0	0.00	11.35	5	498	1.00%
2023/05/31	1	11.95	0	0.00	12.00	1	696	0.14%
2023/05/30	1	12.10	0	0.00	12.10	1	727	0.14%
2023/05/15	0	0.00	2	11.83	11.70	-2	687	-0.29%
2023/05/12	2	12.10	0	0.00	12.20	2	682	0.29%
2023/05/11	10	11.60	0	0.00	11.65	10	646	1.55%
2023/05/09	0	0.00	0	10.78	10.60	0	625	0.00%
2023/05/04	1	11.00	0	0.00	11.05	1	619	0.16%
2023/04/27	0	0.00	1	11.10	11.00	-1	614	-0.16%
2023/04/18	3	11.62	0	0.00	11.60	3	589	0.51%
2023/04/17	2	11.13	0	0.00	11.15	2	581	0.34%
2023/04/13	4	11.60	0	0.00	11.70	4	555	0.72%
2023/04/12	5	12.25	0	0.00	12.35	5	541	0.92%
2023/03/30	0	0.00	1	11.95	12.00	-1	516	-0.19%
2023/03/28	0	12.25	0	0.00	12.30	0	505	0.00%
2023/03/27	0	12.25	0	12.35	12.75	0	500	0.00%
2023/03/24	1	12.20	1	12.40	12.25	0	495	0.00%
2023/03/23	11	12.92	0	0.00	12.90	11	479	2.29%
2023/03/22	0	12.00	0	0.00	12.90	0	437	0.00%
2023/03/21	0	11.70	6	11.42	11.75	-6	408	-1.47%
2023/03/20	0	11.50	0	0.00	11.30	0	399	0.00%
2023/03/16	0	11.30	0	0.00	11.20	0	387	0.00%
2023/03/15	0	0.00	1	11.30	11.10	-1	381	-0.26%
2023/03/14	0	11.16	0	0.00	11.10	0	374	0.01%
2023/03/13	1	11.10	7	11.13	11.00	-6	362	-1.65%
2023/03/10	3	12.10	5	11.85	11.55	-2	348	-0.57%
2023/03/09	2	12.50	3	12.50	12.45	-1	332	-0.29%
2023/03/08	7	12.94	35	12.93	13.05	-28	306	-9.14%
2023/03/07	5	13.25	5	13.90	13.35	0	288	0.00%
2023/03/06	4	13.74	12	13.68	13.90	-8	244	-3.28%
2023/03/03	0	0.00	30	13.95	13.95	-30	201	-14.88%
2023/03/02	2	11.60	33	12.70	12.70	-31	147	-21.00%
2023/03/01	0	0.00	49	11.55	11.55	-49	112	-43.74%
2023/02/22	0	10.20	0	0.00	10.30	0	83	0.00%
2023/02/20	0	10.50	0	0.00	10.25	0	81	0.00%
2023/02/10	0	0.00	1	9.91	9.99	-1	75	-1.33%
2023/02/01	0	9.44	0	0.00	9.48	0	74	0.00%
2023/01/16	0	9.81	0	0.00	9.62	0	75	0.00%
2023/01/13	0	9.68	0	0.00	9.80	0	75	0.00%
2022/12/30	0	10.05	0	0.00	10.00	0	82	0.00%
2022/12/22	0	0.00	1	10.15	10.15	-1	93	-1.07%
2022/11/16	0	0.00	1	9.60	9.70	-1	144	-0.69%
2022/10/05	1	9.87	0	0.00	9.95	1	299	0.33%
2022/09/20	0	0.00	1	10.65	10.70	-1	317	-0.31%
2022/09/15	0	0.00	7	11.00	10.95	-7	319	-2.19%
2022/09/13	0	0.00	2	11.00	10.90	-2	332	-0.60%
2022/09/12	1	11.00	0	0.00	10.90	1	349	0.29%
2022/09/08	0	0.00	10	10.43	10.30	-10	340	-2.94%
2022/09/07	6	9.71	5	9.76	10.20	1	336	0.30%
2022/09/05	0	0.00	0	10.10	10.10	0	331	0.00%
2022/09/02	2	10.10	0	0.00	10.20	2	330	0.60%
2022/09/01	6	10.18	0	0.00	10.20	6	332	1.81%
2022/08/31	0	0.00	2	10.20	10.20	-2	331	-0.60%
2022/08/29	0	0.00	1	10.15	10.30	-1	327	-0.31%
2022/08/26	1	10.90	0	0.00	10.60	1	328	0.30%
2022/08/22	5	10.70	0	0.00	10.45	5	321	1.56%
2022/08/18	0	0.00	10	10.70	10.60	-10	315	-3.17%
2022/08/17	1	10.35	2	10.38	10.30	-1	317	-0.31%
2022/08/16	1	10.30	0	0.00	10.30	1	323	0.31%
2022/08/15	1	10.50	1	10.75	10.50	0	325	0.00%
2022/08/11	0	0.00	2	10.43	10.30	-2	321	-0.62%
2022/08/09	0	0.00	7	10.48	10.55	-7	314	-2.22%
2022/08/08	1	10.45	2	10.73	10.70	-1	309	-0.32%
2022/08/05	1	11.20	2	11.10	10.80	-1	305	-0.33%
2022/08/04	12	11.14	0	0.00	10.70	12	295	4.06%
2022/08/03	21	10.53	2	11.05	11.10	19	276	6.88%
2022/08/02	1	10.10	0	0.00	10.10	1	247	0.40%
2022/07/21	0	9.38	0	0.00	9.37	0	311	0.00%
2022/07/12	0	0.00	0.1	9.06	9.12	-0.1	522	-0.02%
2022/07/11	0	9.36	0	0.00	9.52	0	542	0.01%
2022/07/08	0.1	9.42	0	0.00	9.44	0.1	582	0.01%
2022/07/06	0.1	8.53	0	0.00	8.50	0.1	604	0.02%
2022/06/29	0	0.00	1	9.28	9.17	-1	610	-0.16%
2022/06/28	0	0.00	4	9.18	9.24	-4	608	-0.66%
2022/06/21	1	9.90	0	0.00	9.90	1	593	0.17%
2022/06/20	0	0.00	2	10.50	10.50	-2	579	-0.34%
2022/06/15	1	9.67	0	0.00	9.71	1	551	0.18%
2022/06/09	0	9.99	0	0.00	9.83	0	549	0.00%
2022/06/06	0	0.00	11	9.98	10.00	-11	543	-2.02%
2022/05/31	0	0.00	1	10.00	10.00	-1	539	-0.19%
2022/05/25	0	0.00	1	10.50	10.25	-1	533	-0.19%
2022/05/23	0	0.00	2	9.60	10.30	-2	521	-0.38%
2022/05/20	1	9.47	0	0.00	9.39	1	513	0.19%
2022/05/17	0	0.00	1	9.30	9.32	-1	503	-0.20%
2022/05/12	2	9.84	5	9.80	9.18	-3	495	-0.61%
2022/05/11	0	10.40	0	0.00	10.05	0	487	0.00%
2022/05/10	5	10.00	1	10.30	10.65	4	479	0.83%
2022/05/06	4	11.28	0	0.00	11.20	4	465	0.86%
2022/05/03	0	0.00	3	11.33	11.60	-3	443	-0.68%
2022/04/29	1	10.80	0	0.00	10.90	1	431	0.23%
2022/04/28	0	0.00	11	11.01	10.95	-11	421	-2.61%
2022/04/27	2	10.90	12	10.93	11.05	-10	412	-2.42%
2022/04/26	2	12.45	1	12.50	11.90	1	386	0.26%
2022/04/25	22	11.90	5	12.52	12.60	17	362	4.68%
2022/04/22	7	11.56	0	0.00	12.10	7	330	2.12%
2022/04/21	1	12.70	13	12.67	12.70	-12	282	-4.25%
2022/04/20	0	0.00	2	11.55	11.55	-2	212	-0.94%
2022/04/18	1	10.20	0	0.00	10.35	1	175	0.57%
2022/04/15	4	10.71	0	0.00	10.80	4	163	2.44%
2022/04/14	15.5	10.66	2	11.00	11.05	13.5	140	9.58%
2022/04/13	0	0.00	1.4	9.81	10.30	-1.4	95	-1.46%
2022/04/12	0	0.00	11	9.40	9.40	-11	71	-15.29%
2022/04/11	0	0.00	9	9.45	9.51	-9	59	-15.03%
2022/04/06	1	8.89	0	0.00	8.88	1	56	1.78%
2022/03/29	0	0.00	2	8.78	8.76	-2	57	-3.49%
2022/03/24	0	8.82	0	0.00	8.84	0	60	0.00%
2022/03/23	0	8.95	0	0.00	8.84	0	61	0.01%
2022/03/22	0	8.80	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.81	0	0.00	8.68	0	63	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/17	0	8.55	0	0.00	8.59	0	70	0.00%
2022/03/16	0	8.62	0	0.00	8.52	0	72	0.00%
2022/03/15	0	8.75	0	0.00	8.51	0	73	0.00%
2022/03/14	0	8.94	0	0.00	8.80	0	75	0.00%
2022/03/11	0	8.49	0	0.00	8.45	0	73	0.00%
2022/03/10	0	8.50	0	0.00	8.44	0	73	0.00%
2022/03/09	0	8.44	0	0.00	8.40	0	74	0.00%
2022/03/02	0	8.58	0	0.00	8.55	0	78	0.00%
2022/02/24	0	8.85	0	0.00	8.39	0	79	0.00%
2022/02/22	0.1	8.64	0	0.00	8.57	0.1	80	0.12%
2022/02/21	0	8.73	0	0.00	8.70	0	81	0.00%
2022/02/16	0	8.65	0	0.00	8.50	0	84	0.00%
2022/02/08	1	8.68	0.5	8.73	8.66	0.5	108	0.44%
2022/02/07	0	0.00	0.2	8.68	8.68	-0.2	109	-0.15%
2022/01/26	1.1	8.47	0	0.00	8.50	1.1	109	1.00%
2022/01/24	0	0.00	2	8.49	8.60	-2	110	-1.81%
2022/01/17	1	8.88	0	0.00	8.70	1	115	0.87%
2022/01/13	0	0.00	1	8.70	8.80	-1	115	-0.86%
2022/01/11	1	8.88	5	8.96	8.88	-4	115	-3.45%
2022/01/04	0.2	9.29	0	0.00	9.16	0.2	114	0.13%
2022/01/03	9	9.34	0	0.00	9.25	9	117	7.67%
2021/12/24	0	0.00	1	8.88	8.90	-1	109	-0.92%
2021/12/23	0	0.00	1	8.94	8.89	-1	109	-0.92%
2021/12/22	0	8.97	1	8.98	8.97	-1	111	-0.89%
2021/12/20	0.4	9.02	0	0.00	8.96	0.4	109	0.36%
2021/12/16	0	0.00	1	8.85	8.88	-1	107	-0.93%
2021/12/15	0	8.88	5	8.89	8.82	-5	108	-4.60%
2021/12/07	0	0.00	0	8.47	8.44	0	99	0.00%
2021/11/30	0	0.00	0	8.49	8.42	0	98	0.00%
2021/11/26	1	8.60	0	0.00	8.68	1	97	1.04%
2021/11/23	0	0.00	1	8.81	8.77	-1	98	-1.02%
2021/11/19	0	0.00	0	9.00	8.79	0	97	0.00%
2021/11/16	0	0.00	0	9.07	8.75	0	95	0.00%
2021/11/11	4.2	8.90	0	0.00	9.20	4.2	88	4.68%
2021/11/09	1	8.57	0	0.00	8.59	1	73	1.36%
2021/10/29	0.1	8.36	0	0.00	8.31	0.1	63	0.16%
2021/10/28	0.1	8.40	0	0.00	8.30	0.1	61	0.21%
2021/10/07	0	0.00	1	8.30	8.31	-1	49	-2.01%
2021/10/05	0	0.00	2	8.27	8.32	-2	49	-4.05%
2021/09/29	0.1	8.43	0	0.00	8.36	0.1	48	0.24%
2021/09/07	0	0.00	1	8.60	8.60	-1	34	-2.90%
2021/09/01	0.1	8.76	0	0.00	8.79	0.1	34	0.17%
2021/08/27	0.8	9.10	0	0.00	8.90	0.8	33	2.42%
2021/07/19	0	0.00	1	8.94	9.00	-1	48	-2.05%
2021/07/15	1	9.10	0	0.00	9.08	1	53	1.85%
2021/07/07	0.1	9.00	0	0.00	8.91	0.1	59	0.10%
2021/06/30	0	0.00	1	9.00	8.95	-1	67	-1.48%
2021/06/21	0	0.00	0.1	9.00	8.87	-0.1	71	-0.08%
2021/06/04	0	0.00	1	8.86	9.04	-1	82	-1.21%
2021/05/26	0	0.00	0.4	8.92	8.99	-0.4	84	-0.42%
2021/05/20	0.1	8.70	0	0.00	8.40	0.1	87	0.13%
2021/05/19	0.1	8.72	0	0.00	8.56	0.1	87	0.07%
2021/05/18	3	7.74	0	0.00	8.50	3	87	3.42%
2021/05/13	1	8.29	0	0.00	8.65	1	85	1.17%
2021/05/12	1	8.75	0	0.00	8.36	1	84	1.18%
2021/05/06	0.2	9.15	0	0.00	9.04	0.2	79	0.19%
2021/05/04	0.1	9.23	0	0.00	9.02	0.1	79	0.07%
2021/04/27	0.1	10.20	0	0.00	9.45	0.1	74	0.08%
2021/04/16	0.1	9.49	0	0.00	9.39	0.1	68	0.15%
2021/04/15	0.1	9.47	0	0.00	9.42	0.1	69	0.07%
2021/04/13	0.2	9.51	0	0.00	9.46	0.2	71	0.21%
2021/04/09	0	9.60	0	0.00	9.40	0	74	0.00%
2021/04/07	0	9.38	0	0.00	9.20	0	82	0.00%
2021/03/29	0	0.00	1	9.20	9.20	-1	118	-0.85%
2021/03/25	0.2	9.50	0	0.00	9.30	0.2	124	0.17%
2021/03/22	0.1	9.51	0	0.00	9.58	0.1	126	0.08%
2021/03/19	1	9.37	1	9.32	9.42	0	125	0.00%
2021/03/18	1	9.60	0	0.00	9.49	1	123	0.81%
2021/03/16	0	9.24	0	0.00	9.08	0	121	0.00%
2021/03/09	0	9.19	0	0.00	9.10	0	122	0.00%
2021/03/05	0	9.19	0	0.00	9.06	0	123	0.00%
2021/03/03	0.1	9.14	5	9.08	9.12	-4.9	124	-3.96%
2021/02/26	0	9.24	0	0.00	9.11	0	138	0.00%
2021/02/05	0	0.00	0	8.83	8.80	0	138	0.00%
2021/02/04	3	8.79	0	0.00	8.80	3	139	2.15%
2021/02/02	0	0.00	1	8.70	9.00	-1	139	-0.72%
2021/01/15	0	0.00	1	9.42	9.19	-1	136	-0.73%
2021/01/12	1	9.25	0	0.00	9.25	1	136	0.73%
2020/12/28	0	0.00	15	9.91	10.15	-15	100	-14.91%
2020/12/25	15	9.97	0	0.00	10.25	15	93	16.05%
2020/12/24	0	0.00	20	9.90	9.70	-20	85	-23.45%
2020/12/23	20	10.10	1	9.80	9.86	19	80	23.47%
2020/12/07	1	8.94	0	0.00	9.05	1	64	1.56%
2020/12/02	1	9.17	0	0.00	9.09	1	63	1.57%
2020/11/26	1.1	9.34	0	0.00	9.15	1.1	61	1.79%
2020/11/25	0.1	9.39	4	9.29	9.49	-3.9	57	-6.80%
2020/11/12	0.1	8.60	0	0.00	8.50	0.1	45	0.27%
2020/11/04	0.1	8.79	5	8.57	8.58	-4.9	45	-10.66%
2020/10/28	0.1	8.79	0	0.00	8.56	0.1	46	0.21%
2020/10/19	0	0.00	1	8.55	8.58	-1	48	-2.07%
2020/10/05	0	0.00	3	8.55	8.63	-3	70	-4.26%
2020/09/16	1	9.40	0	0.00	9.25	1	105	0.95%
2020/09/14	1	9.52	0	0.00	9.50	1	104	0.96%
2020/08/31	0.1	8.56	0	0.00	8.43	0.1	103	0.10%
2020/08/20	2	8.60	0	0.00	8.35	2	110	1.80%
2020/07/20	2	8.55	0	0.00	8.78	2	152	1.31%
2020/07/06	0	0.00	4	9.70	9.70	-4	133	-3.01%
2020/07/03	0.1	9.88	0	0.00	9.85	0.1	129	0.08%
2020/05/27	1	8.60	0	0.00	8.61	1	230	0.43%
2020/05/20	0	0.00	1	8.91	8.90	-1	302	-0.33%
2020/05/12	1	9.60	0	0.00	9.53	1	334	0.30%
2020/05/08	4	9.94	0	0.00	9.80	4	341	1.17%
2020/03/20	0	0.00	2	7.26	7.18	-2	628	-0.32%
2020/03/19	1	6.80	0	0.00	6.80	1	626	0.16%
2020/03/12	1	8.71	0	0.00	8.82	1	672	0.15%
2020/03/10	1	9.55	0	0.00	9.32	1	687	0.15%
2020/02/26	0	0.00	1	11.50	11.05	-1	1,261	-0.08%
2020/02/25	1	10.80	0	0.00	10.80	1	1,234	0.08%
2020/02/06	0	0.00	1	11.10	11.10	-1	1,487	-0.07%
2020/02/05	1	11.40	0	0.00	11.40	1	1,471	0.07%
2020/01/30	1	10.70	0	0.00	10.60	1	1,427	0.07%
2020/01/06	0	0.00	5	12.50	12.65	-5	1,352	-0.37%
2019/12/17	1	12.70	0	0.00	12.55	1	1,248	0.08%
2019/12/13	6	12.88	0	0.00	12.90	6	1,233	0.49%
2019/12/10	0	0.00	8	13.20	13.20	-8	1,191	-0.67%
2019/12/05	0	0.00	3	14.15	14.15	-3	1,170	-0.26%
2019/12/02	0	0.00	7	15.66	14.30	-7	1,121	-0.62%
2019/11/29	0	0.00	1	16.40	15.85	-1	1,057	-0.09%
2019/11/28	23	16.52	11	16.47	16.50	12	999	1.20%
2019/11/27	1	15.55	0	0.00	15.70	1	742	0.13%
2019/11/25	1	14.05	0	0.00	14.30	1	631	0.16%
2019/11/21	2	13.75	0	0.00	14.00	2	592	0.34%
2019/11/20	1	14.60	0	0.00	14.60	1	545	0.18%
2019/11/19	0	0.00	2	15.05	15.45	-2	503	-0.40%
2019/11/18	20	14.85	0	0.00	14.45	20	451	4.43%
2019/11/08	2	10.80	0	0.00	11.10	2	270	0.74%
2019/10/23	0	0.00	6	10.75	10.75	-6	273	-2.20%
2019/10/14	0	0.00	4	11.10	10.90	-4	276	-1.45%
2019/10/09	4	11.55	0	0.00	11.40	4	272	1.47%
2019/08/06	2	9.60	0	0.00	9.68	2	105	1.90%
2019/08/01	1	10.45	0	0.00	10.40	1	97	1.02%
2019/07/23	0	0.00	5	10.70	10.65	-5	111	-4.49%
2019/06/21	0	0.00	0	11.45	11.35	0	188	0.00%
2019/04/16	0	0.00	1	12.60	12.80	-1	391	-0.26%
2019/04/12	1	12.55	0	0.00	12.40	1	376	0.27%
2019/04/09	1	13.05	0	0.00	13.10	1	367	0.27%
2019/03/22	3	13.67	1	13.75	13.35	2	336	0.60%
2019/03/21	1	13.40	0	0.00	13.45	1	297	0.34%
2019/02/27	0	0.00	1	12.35	12.10	-1	255	-0.39%
2019/02/26	1	12.15	0	0.00	12.05	1	252	0.40%
2019/02/22	1	12.20	0	0.00	12.15	1	248	0.40%
2019/02/20	0	0.00	5	11.20	11.75	-5	218	-2.28%
2019/02/15	1	11.20	0	0.00	10.70	1	212	0.47%
2019/02/14	2	10.75	0	0.00	10.95	2	212	0.94%
2018/12/19	1	11.25	0	0.00	11.00	1	319	0.31%
2018/12/12	0	0.00	1	11.60	11.35	-1	297	-0.34%
2018/12/11	2	11.18	0	0.00	11.55	2	281	0.71%
2018/12/06	5	10.94	0	0.00	10.50	5	262	1.91%
2018/12/04	1	11.10	0	0.00	11.30	1	265	0.38%
2018/11/20	1	10.45	0	0.00	10.30	1	256	0.39%
2018/11/19	1	10.65	0	0.00	10.50	1	254	0.39%
2018/11/13	0	0.00	0	10.00	10.05	0	236	0.00%
2018/11/12	0	0.00	0	9.43	9.42	0	230	0.00%
2018/10/23	0	0.00	0	9.36	9.40	0	215	0.00%
2018/09/14	1	10.25	0	0.00	10.20	1	190	0.53%
2018/07/05	0	0.00	5	13.05	12.70	-5	359	-1.39%
2018/07/04	1	13.20	0	0.00	13.20	1	372	0.27%
2018/06/14	0	0.00	11	14.00	13.95	-11	616	-1.79%
2018/06/11	2	14.13	0	0.00	14.10	2	749	0.27%
2018/06/07	10	15.00	0	0.00	14.50	10	763	1.31%
2018/05/23	1	13.10	0	0.00	13.15	1	876	0.11%
2018/04/27	0	0.00	1	13.25	13.20	-1	1,278	-0.08%
2018/04/25	1	13.45	1	13.45	13.55	0	1,396	0.00%
2018/04/12	1	13.95	0	0.00	14.10	1	1,929	0.05%
2018/04/11	1	14.00	0	0.00	14.00	1	2,051	0.05%
2018/04/09	0	0.00	3	14.60	14.60	-3	2,306	-0.13%
2018/04/02	0	0.00	1	14.95	14.80	-1	2,444	-0.04%
2018/03/30	1	14.95	0	0.00	14.65	1	2,526	0.04%
2018/03/27	2	14.80	0	0.00	14.70	2	2,751	0.07%
2018/03/20	3	16.13	1	16.00	15.85	2	3,469	0.06%
2018/03/16	1	15.80	0	0.00	15.10	1	3,604	0.03%
2018/03/13	0	0.00	1	14.00	13.90	-1	3,585	-0.03%
2018/03/09	1	14.50	0	0.00	14.40	1	3,875	0.03%
2018/03/07	0	0.00	2	14.85	14.40	-2	4,012	-0.05%
2018/03/06	0.5	14.45	0	0.00	14.40	0.5	4,019	0.01%
2018/03/05	0.5	14.70	0	0.00	14.50	0.5	4,091	0.01%
2018/03/02	1	14.85	1	15.05	14.90	0	4,203	0.00%
2018/03/01	0	0.00	3	15.07	14.90	-3	4,284	-0.07%
2018/02/26	0	0.00	0	14.90	14.80	0	4,246	0.00%
2018/02/22	0	0.00	3	15.15	15.05	-3	4,208	-0.07%
2018/02/21	3	15.38	0	0.00	15.45	3	4,198	0.07%
2018/02/09	1	13.95	2	13.73	14.80	-1	4,151	-0.02%
2018/02/07	1	15.20	0	0.00	15.00	1	4,116	0.02%
2018/02/06	3	14.93	1	14.70	14.70	2	4,132	0.05%
2018/02/05	1	16.30	0	0.00	16.30	1	4,103	0.02%
2018/02/01	0.6	16.85	0	0.00	16.80	0.6	4,090	0.01%
2018/01/31	1	16.30	1	17.20	16.85	0	4,067	0.00%
2018/01/30	2	16.70	0	0.00	16.60	2	4,011	0.05%
2018/01/29	0	0.00	2	16.00	16.00	-2	3,968	-0.05%
2018/01/26	2	16.20	0	0.00	16.00	2	3,957	0.05%
2018/01/25	0	0.00	1	16.30	16.15	-1	3,931	-0.03%
2018/01/23	2.5	17.16	2	17.35	17.10	0.5	3,863	0.01%
2018/01/22	3.4	17.83	3	17.80	17.20	0.4	3,825	0.01%
2018/01/18	0	0.00	1	18.80	18.65	-1	3,731	-0.03%
2018/01/17	1	18.70	1	18.90	18.95	0	3,710	0.00%
2018/01/16	9	19.82	9	19.82	18.85	0	3,675	0.00%
2018/01/15	4	18.94	1	18.95	19.25	3	3,443	0.09%
2018/01/12	0	0.00	1	18.50	18.45	-1	3,400	-0.03%
2018/01/11	0	0.00	1	18.85	18.80	-1	3,376	-0.03%
2018/01/10	0	0.00	1	19.40	18.70	-1	3,348	-0.03%
2018/01/09	1.5	18.63	3	18.42	18.25	-1.5	3,263	-0.05%
2018/01/08	4	19.58	3	19.00	18.45	1	3,224	0.03%
2018/01/05	5	19.77	6	20.00	20.00	-1	3,126	-0.03%
2018/01/04	0	0.00	1	19.35	20.35	-1	2,999	-0.03%
2018/01/03	14	18.99	1	18.50	18.50	13	2,817	0.46%
2018/01/02	14	18.28	12.5	18.25	19.05	1.5	2,728	0.05%