無敵 (8201)-玉山券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
102張
產業
上市其他電子類股▼2.22%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	18.10	0	0.00	17.95	1	603	0.17%
2024/04/19	1	18.10	1	17.30	17.50	0	632	0.00%
2024/04/18	1	18.15	0	0.00	18.10	1	666	0.15%
2024/04/17	1	18.35	0	0.00	18.35	1	674	0.15%
2024/04/01	0	0.00	2	20.63	19.95	-2	665	-0.30%
2024/03/29	0	0.00	5	20.27	20.00	-5	658	-0.76%
2024/03/28	3	19.90	1	20.00	20.10	2	654	0.31%
2024/03/27	2	19.50	13	20.46	20.75	-11	640	-1.72%
2024/03/26	0	0.00	6	19.24	18.90	-6	622	-0.96%
2024/03/25	6	20.06	0	0.00	19.55	6	641	0.94%
2024/03/22	0	0.00	2	19.80	19.80	-2	636	-0.31%
2024/03/15	1	17.50	1	17.20	17.30	0	827	0.00%
2024/03/14	0	0.00	16	17.47	17.50	-16	845	-1.89%
2024/03/13	2	18.13	1	18.20	17.90	1	843	0.12%
2024/03/12	3	18.45	5	18.42	18.35	-2	840	-0.24%
2024/03/08	0	0.00	22	18.34	18.60	-22	836	-2.63%
2024/03/06	2	19.40	0	0.00	19.10	2	826	0.24%
2024/03/05	1	19.55	1	19.50	19.60	0	822	0.00%
2024/03/01	3	18.90	3	18.92	18.70	0	808	0.00%
2024/02/29	3	18.73	0	0.00	18.75	3	806	0.37%
2024/02/27	1	18.60	1	18.50	18.65	0	805	0.00%
2024/02/26	2	19.15	0	0.00	19.10	2	800	0.25%
2024/02/23	1	19.30	0	0.00	19.05	1	796	0.13%
2024/02/22	1	19.95	0	0.00	19.65	1	793	0.13%
2024/02/19	1	20.40	2	19.98	20.05	-1	778	-0.13%
2024/02/16	8	20.55	0	0.00	20.30	8	770	1.04%
2024/02/15	4	19.55	20	19.60	20.10	-16	758	-2.11%
2024/02/05	8	19.53	16	19.33	19.05	-8	748	-1.07%
2024/02/02	10	19.60	35	19.57	19.70	-25	743	-3.36%
2024/01/31	73	20.00	0	0.00	19.80	73	736	9.91%
2024/01/30	1	20.30	1	20.50	20.40	0	730	0.00%
2024/01/26	0	0.00	1	20.00	19.95	-1	715	-0.14%
2024/01/25	3	20.00	3	20.00	20.00	0	709	0.00%
2024/01/24	2	20.60	0.1	20.23	20.50	1.9	696	0.27%
2024/01/23	2.4	21.29	22	20.77	20.50	-19.6	681	-2.88%
2024/01/22	49.6	20.52	10	21.22	21.45	39.6	648	6.11%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/16	0	0.00	1	18.80	18.70	-1	558	-0.18%
2024/01/15	0	0.00	1.1	18.99	19.20	-1.1	550	-0.19%
2024/01/12	14.2	19.31	16	19.86	19.95	-1.8	531	-0.35%
2024/01/09	0	0.00	1	17.00	16.85	-1	482	-0.21%
2024/01/05	1	17.70	4	17.60	17.65	-3	481	-0.62%
2024/01/04	0	0.00	5	17.72	17.40	-5	481	-1.04%
2023/12/27	1	18.75	0	0.00	18.60	1	483	0.21%
2023/12/22	0	0.00	1	19.80	19.25	-1	477	-0.21%
2023/12/21	1	20.25	0	0.00	20.00	1	462	0.22%
2023/12/20	5	19.65	2	20.60	20.75	3	447	0.67%
2023/12/19	0	0.00	2	19.30	19.50	-2	419	-0.48%
2023/12/18	1	20.40	1	20.60	20.30	0	397	0.00%
2023/12/15	8	18.98	6	18.98	20.00	2	364	0.55%
2023/12/14	21	20.70	12	20.95	20.50	9	327	2.75%
2023/12/13	16	18.86	0	0.00	19.95	16	275	5.81%
2023/12/12	1	17.80	0	0.00	18.15	1	230	0.43%
2023/11/29	0	0.00	4	14.70	14.95	-4	198	-2.02%
2023/11/16	0.1	14.80	0	0.00	14.95	0.1	247	0.03%
2023/11/14	0.1	14.80	0	0.00	15.00	0.1	265	0.03%
2023/11/06	4	15.00	0	0.00	15.00	4	321	1.24%
2023/10/31	1	14.25	0	0.00	14.40	1	389	0.26%
2023/10/13	0	0.00	3	16.68	16.25	-3	929	-0.32%
2023/10/11	3	17.00	0	0.00	16.60	3	1,026	0.29%
2023/09/13	1	16.35	0	0.00	16.65	1	1,216	0.08%
2023/09/08	0	0.00	3	16.80	16.75	-3	1,335	-0.22%
2023/08/31	0	0.00	1	18.00	18.05	-1	1,336	-0.07%
2023/08/30	1	18.10	0	18.10	18.00	1	1,340	0.07%
2023/08/22	0	0.00	3	19.30	19.15	-3	1,344	-0.22%
2023/08/21	0	0.00	0	19.80	19.70	0	1,339	0.00%
2023/08/14	0	0.00	10	18.97	19.15	-10	1,298	-0.77%
2023/08/08	2	22.98	1	22.40	22.40	1	1,258	0.08%
2023/08/07	1	21.80	0	22.65	22.65	1	1,240	0.08%
2023/08/04	0	20.60	12	20.00	20.60	-12	1,217	-0.98%
2023/08/02	0.1	21.00	2	20.61	21.00	-2	1,203	-0.16%
2023/08/01	40	23.43	0	0.00	22.50	40	1,173	3.41%
2023/07/31	2	23.95	9	23.97	23.55	-7	1,152	-0.61%
2023/07/28	12	24.75	6	24.40	24.30	6	1,121	0.53%
2023/07/27	8	25.19	12	25.50	25.70	-4	1,076	-0.37%
2023/07/26	2	23.45	46	23.11	23.95	-44	1,002	-4.39%
2023/07/25	10	21.54	0.1	21.80	21.80	10	919	1.08%
2023/07/21	0	0.00	9	19.42	20.15	-9	887	-1.01%
2023/07/20	1	20.50	13	20.47	20.25	-12	869	-1.38%
2023/07/19	17	23.05	28	22.94	21.75	-11	841	-1.31%
2023/07/18	47	22.26	5.1	21.81	22.70	41.9	776	5.39%
2023/07/17	3	20.30	2.1	20.14	20.65	1	678	0.14%
2023/07/14	2	18.60	7	17.94	18.80	-5	641	-0.78%
2023/07/13	4	16.76	1	17.00	17.40	3	582	0.51%
2023/07/12	0	0.00	4	16.06	15.90	-4	545	-0.73%
2023/07/11	4	16.23	0	0.00	16.05	4	542	0.74%
2023/07/10	0	0.00	4	16.11	16.00	-4	532	-0.75%
2023/07/07	1	17.45	4	17.56	16.70	-3	525	-0.57%
2023/07/06	5	17.02	0.1	17.90	17.90	4.9	495	1.00%
2023/07/05	0	0.00	3	16.23	16.30	-3	465	-0.64%
2023/07/04	1	16.40	3	16.45	16.70	-2	478	-0.42%
2023/07/03	5	15.83	2	16.05	15.85	3	468	0.64%
2023/06/30	2	15.45	0	0.00	15.50	2	463	0.43%
2023/06/27	0.1	15.10	0	0.00	15.20	0.1	468	0.01%
2023/06/19	0.1	15.50	0	0.00	15.60	0.1	545	0.01%
2023/06/16	9	16.96	10	16.30	16.10	-1	537	-0.19%
2023/06/15	0	0.00	1.1	16.55	16.55	-1.1	477	-0.22%
2023/06/14	10	14.00	8	14.75	15.05	2	437	0.46%
2023/06/13	1	13.70	0	0.00	13.70	1	404	0.25%
2023/06/12	0.1	13.40	0	0.00	13.50	0.1	403	0.02%
2023/06/07	0	0.00	10	13.60	13.80	-10	401	-2.49%
2023/06/05	1	14.40	0	0.00	14.30	1	396	0.25%
2023/06/02	10	14.39	3	14.97	14.70	7	398	1.76%
2023/06/01	0	0.00	1	13.05	14.00	-1	371	-0.27%
2023/05/30	0	0.00	0.1	12.80	12.80	-0.1	359	-0.03%
2023/05/19	1	12.20	0	0.00	12.25	1	360	0.28%
2023/05/16	0	0.00	6	12.10	12.20	-6	359	-1.67%
2023/05/08	0.1	13.50	0	0.00	13.40	0.1	358	0.02%
2023/05/04	0	0.00	2	13.45	13.60	-2	356	-0.56%
2023/04/27	0	13.20	5	13.25	13.20	-5	350	-1.43%
2023/04/24	0	0.00	1	13.35	13.40	-1	340	-0.29%
2023/04/21	6	13.85	1	13.60	13.30	5	337	1.48%
2023/04/20	1	13.00	0	0.00	13.10	1	327	0.30%
2023/04/18	1	13.40	0	0.00	13.35	1	320	0.31%
2023/04/17	0	0.00	1	13.70	13.60	-1	317	-0.32%
2023/04/14	2	13.23	0	0.00	13.25	2	312	0.64%
2023/04/13	0.1	13.60	1	13.35	13.60	-0.9	306	-0.31%
2023/04/10	14	13.96	0	0.00	13.65	14	294	4.75%
2023/04/07	0	0.00	2.1	13.61	13.80	-2.1	275	-0.75%
2023/03/31	1	12.65	1	12.80	12.55	0	249	0.00%
2023/03/29	1	12.65	4	12.46	12.65	-3	244	-1.23%
2023/03/28	5.2	13.46	0	0.00	12.90	5.2	240	2.14%
2023/03/27	3	13.93	1	14.50	13.70	2	230	0.87%
2023/03/24	9	14.18	1	14.30	14.05	8	216	3.70%
2023/03/23	7	12.84	0	0.00	13.50	7	178	3.93%
2023/03/22	0	0.00	1	12.75	12.90	-1	146	-0.68%
2023/02/09	0	0.00	10	10.50	10.50	-10	72	-13.78%
2023/02/07	10	10.25	0	0.00	10.30	10	71	13.96%
2022/09/29	0	0.00	1	11.30	11.20	-1	1,044	-0.10%
2022/09/21	1	12.55	0	0.00	12.45	1	1,046	0.10%
2022/09/20	1	12.90	0	0.00	12.85	1	1,042	0.10%
2022/09/19	1	12.95	1	12.75	12.75	0	1,032	0.00%
2022/09/15	0	0.00	2	13.00	12.75	-2	990	-0.20%
2022/09/13	1	12.90	1	12.75	12.65	0	993	0.00%
2022/09/08	2	12.45	2	12.45	12.45	0	1,155	0.00%
2022/08/31	1	12.75	1	12.70	12.80	0	1,271	0.00%
2022/08/29	1	12.30	0	0.00	12.35	1	1,239	0.08%
2022/08/22	0	0.00	10	13.29	13.10	-10	1,194	-0.84%
2022/08/19	23	13.24	12	13.54	13.05	11	1,175	0.94%
2022/08/18	2	13.05	2	13.05	13.20	0	1,004	0.00%
2022/08/17	1	13.00	1	12.90	13.00	0	992	0.00%
2022/08/16	2	13.65	2	13.65	12.95	0	979	0.00%
2022/08/15	0	0.00	3	13.80	13.80	-3	888	-0.34%
2022/08/11	2	12.70	2	12.50	12.50	0	827	0.00%
2022/08/09	6	12.55	6	12.45	12.45	0	822	0.00%
2022/08/05	2	12.65	2	12.50	12.50	0	817	0.00%
2022/08/03	1	12.70	1	12.65	12.60	0	813	0.00%
2022/08/02	1	12.50	1	12.60	12.60	0	811	0.00%
2022/08/01	0	0.00	4	13.03	12.80	-4	804	-0.50%
2022/07/29	2	12.53	0	0.00	12.60	2	780	0.26%
2022/07/28	4	12.89	5	12.69	12.20	-1	757	-0.13%
2022/07/27	0	0.00	1	12.15	12.15	-1	722	-0.14%
2022/07/26	16	13.26	8	13.14	12.55	8	714	1.12%
2022/07/25	2	12.05	2	12.18	12.70	0	623	0.00%
2022/07/22	1	11.40	0	0.00	11.55	1	600	0.17%
2022/07/08	0	0.00	4	10.30	10.35	-4	661	-0.60%
2022/07/07	0	0.00	3	10.10	10.05	-3	659	-0.46%
2022/07/05	1	10.00	0	0.00	10.15	1	664	0.15%
2022/06/22	6	11.77	0	0.00	11.40	6	676	0.89%
2022/06/17	4	13.35	3	13.23	12.95	1	649	0.15%
2022/06/16	2	13.00	7	13.36	13.40	-5	506	-0.99%
2022/06/15	6	13.03	4	12.98	12.85	2	475	0.42%
2022/06/14	34	13.02	30	12.86	12.85	4	451	0.89%
2022/06/13	0	0.00	2	12.50	12.50	-2	369	-0.54%
2022/06/10	0	0.00	2	12.50	12.30	-2	366	-0.55%
2022/06/09	0	0.00	2	12.55	12.45	-2	372	-0.54%
2022/06/08	0	0.00	2	12.50	12.25	-2	376	-0.53%
2022/06/07	0	0.00	8	12.40	12.35	-8	380	-2.10%
2022/06/02	0	0.00	6	12.15	12.15	-6	388	-1.54%
2022/05/30	2	12.00	0	0.00	12.05	2	407	0.49%
2022/05/26	2	12.10	0	0.00	11.85	2	433	0.46%
2022/05/24	6	12.30	0	0.00	12.00	6	1,178	0.51%
2022/05/23	0	0.00	5	12.62	12.30	-5	1,187	-0.42%
2022/05/20	3	12.05	2	12.35	12.00	1	1,189	0.08%
2022/05/18	0	0.00	10	12.15	12.20	-10	1,200	-0.83%
2022/05/17	1	11.65	1	11.75	11.70	0	1,200	0.00%
2022/05/13	0	0.00	10	11.55	11.45	-10	1,217	-0.82%
2022/05/11	7	11.98	1	12.00	11.60	6	1,829	0.33%
2022/05/09	0	0.00	1	12.55	12.10	-1	1,847	-0.05%
2022/05/05	2	12.20	3	12.15	12.15	-1	1,850	-0.05%
2022/05/04	4	12.21	4	12.21	12.05	0	1,852	0.00%
2022/05/03	3	12.35	2	12.35	12.20	1	1,850	0.05%
2022/04/29	20	12.40	0	0.00	12.25	20	1,852	1.08%
2022/04/28	5	11.93	24	11.92	11.80	-19	1,848	-1.03%
2022/04/27	26	11.75	5	11.81	11.60	21	1,867	1.12%
2022/04/26	1	11.65	71	12.11	12.45	-70	1,903	-3.68%
2022/04/20	2	12.40	0	0.00	12.35	2	1,959	0.10%
2022/04/19	0	0.00	2	12.70	12.50	-2	1,976	-0.10%
2022/04/15	10	12.60	0	0.00	12.45	10	2,017	0.50%
2022/04/12	0	0.00	10	13.00	12.75	-10	2,059	-0.49%
2022/04/07	20	13.80	0	0.00	13.65	20	2,161	0.93%
2022/04/01	5	13.90	6	14.21	14.15	-1	2,198	-0.05%
2022/03/31	0	0.00	10	14.40	14.05	-10	2,238	-0.45%
2022/03/30	0	0.00	1	14.25	14.15	-1	2,725	-0.04%
2022/03/29	10	14.20	0	0.00	14.20	10	2,883	0.35%
2022/03/28	1	14.50	1	14.30	14.15	0	2,899	0.00%
2022/03/22	2	14.40	0	0.00	14.45	2	3,016	0.07%
2022/03/21	10	14.40	22	14.62	14.40	-12	3,022	-0.40%
2022/03/18	0	0.00	10	14.30	14.35	-10	3,035	-0.33%
2022/03/17	0	0.00	10	14.30	14.35	-10	3,075	-0.33%
2022/03/15	10	14.00	1	14.05	13.90	9	3,123	0.29%
2022/03/14	10	14.50	2	14.55	14.45	8	3,501	0.23%
2022/03/11	21	14.51	10	14.75	14.55	11	3,822	0.29%
2022/03/09	1	14.75	0	0.00	14.65	1	3,857	0.03%
2022/03/07	10	15.00	0	0.00	15.00	10	3,944	0.25%
2022/03/04	5	15.80	0	0.00	15.70	5	3,948	0.13%
2022/03/02	0	0.00	4	16.05	16.05	-4	3,989	-0.10%
2022/03/01	0	0.00	3	15.90	15.75	-3	3,990	-0.08%
2022/02/25	42	15.45	31	15.76	15.65	11	4,010	0.27%
2022/02/24	26	15.25	38	15.78	15.60	-12	4,018	-0.30%
2022/02/23	0	0.00	10	15.50	15.45	-10	3,338	-0.30%
2022/02/22	29	15.58	5	15.35	15.35	24	3,454	0.69%
2022/02/21	4	15.70	6	16.00	15.70	-2	3,848	-0.05%
2022/02/18	2	15.70	2	16.00	15.75	0	4,037	0.00%
2022/02/16	1	16.00	1	15.95	15.85	0	4,131	0.00%
2022/02/15	2	15.75	2	16.00	15.75	0	4,149	0.00%
2022/02/14	2	15.70	2	15.78	15.80	0	4,182	0.00%
2022/02/11	116	16.73	131	16.82	16.35	-15	4,194	-0.36%	大買/大賣/
2022/02/10	0	0.00	12	15.39	15.85	-12	3,698	-0.32%
2022/02/09	0	0.00	6	15.23	15.30	-6	3,700	-0.16%
2022/02/08	0	0.00	4	15.03	15.05	-4	3,760	-0.11%
2022/02/07	0	0.00	62	14.56	14.70	-62	4,053	-1.53%
2022/01/26	30	14.23	0	0.00	14.40	30	4,084	0.73%
2022/01/25	0	0.00	20	14.50	14.30	-20	4,141	-0.48%
2022/01/21	51	15.73	3	15.22	15.00	48	4,925	0.97%
2022/01/20	1	16.05	0.1	16.10	16.00	0.9	5,122	0.02%
2022/01/19	40	15.80	60	16.08	16.00	-20	5,202	-0.38%
2022/01/18	1	16.00	0	0.00	16.00	1	5,358	0.02%
2022/01/17	0	0.00	21	16.20	16.30	-21	5,512	-0.38%
2022/01/14	1	15.85	5	16.20	16.00	-4	5,714	-0.07%
2022/01/12	0	0.00	0.4	16.05	16.20	-0.4	5,997	-0.01%
2022/01/11	21	16.58	2	16.80	16.20	19	6,020	0.32%
2022/01/10	2	16.83	21	17.00	16.65	-19	6,024	-0.32%
2022/01/07	42	17.00	20	17.10	16.70	22	6,023	0.37%
2022/01/06	1	17.05	0	0.00	17.05	1	6,040	0.02%
2022/01/05	2	17.20	0	0.00	17.15	2	6,053	0.03%
2022/01/04	75	17.38	5	17.50	17.20	70	6,070	1.15%
2022/01/03	24	17.50	20	17.68	17.60	4	6,136	0.07%
2021/12/30	1	17.65	25	17.77	17.55	-24	6,209	-0.39%
2021/12/29	20	17.50	2	17.70	17.65	18	6,185	0.29%
2021/12/28	22	17.55	20	17.85	17.55	2	6,209	0.03%
2021/12/27	21	17.67	1	17.75	17.65	20	6,216	0.32%
2021/12/24	75	17.55	57	18.35	17.75	18	6,319	0.28%
2021/12/23	33	17.71	56	18.19	18.20	-23	5,937	-0.39%
2021/12/20	1	17.00	0	0.00	17.20	1	5,881	0.02%
2021/12/15	1.4	17.04	0	0.00	17.00	1.4	5,996	0.02%
2021/12/13	11	17.66	2	17.78	17.40	9	6,157	0.15%
2021/12/09	0	0.00	3	17.55	17.55	-3	6,995	-0.04%
2021/12/08	39	18.12	14	17.69	17.45	25	7,288	0.34%
2021/12/07	4	17.31	50	18.25	18.40	-46	7,095	-0.65%
2021/12/06	2	17.23	5	17.28	17.10	-3	7,015	-0.04%
2021/12/03	23	16.91	10	17.20	17.00	13	7,236	0.18%
2021/12/02	32	16.95	22	17.41	16.90	10	7,412	0.13%
2021/12/01	10	16.90	21	17.10	17.05	-11	7,428	-0.15%
2021/11/30	1	17.05	1	16.90	16.85	0	7,576	0.00%
2021/11/29	1	16.40	0	0.00	16.35	1	7,699	0.01%
2021/11/26	20	17.20	0	0.00	16.85	20	7,721	0.26%
2021/11/25	1	17.70	1	17.60	17.35	0	7,712	0.00%
2021/11/24	1	17.70	1	17.65	17.35	0	7,720	0.00%
2021/11/23	22	17.61	71	17.44	17.20	-49	7,722	-0.63%
2021/11/22	6	17.88	28	18.04	17.80	-22	7,850	-0.28%
2021/11/19	59	19.02	10	18.56	18.20	49	7,887	0.62%
2021/11/18	3	18.13	42	18.16	19.00	-39	7,828	-0.50%
2021/11/17	7	17.69	44	17.84	17.65	-37	7,428	-0.50%
2021/11/16	4	17.39	24	17.50	17.35	-20	7,233	-0.28%
2021/11/15	2	17.05	2	16.98	17.00	0	7,152	0.00%
2021/11/11	0	0.00	2	17.30	17.05	-2	7,108	-0.03%
2021/11/10	0	0.00	20	17.70	17.75	-20	7,071	-0.28%
2021/11/09	80	17.90	31	18.41	17.85	49	7,036	0.70%
2021/11/05	71	17.80	1	18.05	17.60	70	6,902	1.01%
2021/11/04	26	18.52	38	18.44	17.65	-12	6,836	-0.18%
2021/11/03	2	17.98	1	17.75	17.55	1	6,541	0.02%
2021/11/02	23	17.75	2	17.65	17.65	21	6,506	0.32%
2021/11/01	49	18.22	231	17.98	18.45	-182	6,446	-2.82%	大賣/鉅額交易
2021/10/29	132	17.36	87	17.73	17.35	45	5,893	0.76%	大買/
2021/10/28	144	17.42	89	17.77	17.30	55	5,643	0.97%	大買/
2021/10/27	55	16.99	27	16.92	17.25	28	5,433	0.52%
2021/10/26	15	17.58	22	17.52	17.05	-7	5,321	-0.13%
2021/10/25	23	17.77	34.3	17.42	17.05	-11.3	5,102	-0.22%
2021/10/22	36.3	18.07	152	17.95	18.45	-115.7	4,942	-2.34%	大賣/鉅額交易
2021/10/21	5	16.47	147	16.63	16.80	-142	4,678	-3.04%	大賣/鉅額交易
2021/10/20	9	15.49	2	15.45	15.30	7	4,422	0.16%
2021/10/19	19	15.50	23	15.27	15.25	-4	4,353	-0.09%
2021/10/18	0	0.00	7	15.30	15.05	-7	4,311	-0.16%
2021/10/15	15	14.95	0.1	14.87	14.90	14.9	4,283	0.35%
2021/10/14	3	15.15	5	15.06	14.80	-2	4,263	-0.05%
2021/10/13	20	15.30	0	0.00	14.75	20	4,221	0.47%
2021/10/12	2	14.55	7	14.57	15.20	-5	4,198	-0.12%
2021/10/08	27	15.74	6	15.18	15.05	21	4,169	0.50%
2021/10/07	10	14.94	162	15.05	15.10	-152	4,070	-3.73%	大賣/鉅額交易
2021/10/06	5	13.92	100	14.30	13.75	-95	3,966	-2.40%
2021/10/05	3	14.05	5	14.20	14.30	-2	3,944	-0.05%
2021/10/04	20	15.51	8	15.39	14.20	12	3,909	0.31%
2021/10/01	140	15.47	145	15.70	15.25	-5	3,871	-0.13%	大買/大賣/
2021/09/30	20	14.55	6	15.31	15.70	14	3,726	0.38%
2021/09/29	3	14.40	5	14.57	14.30	-2	3,621	-0.06%
2021/09/28	24	15.15	20	15.10	14.95	4	3,542	0.11%
2021/09/27	1	15.60	5	15.23	15.05	-4	3,456	-0.12%
2021/09/24	5	16.13	6	16.14	15.55	-1	3,423	-0.03%
2021/09/23	5	16.75	7	16.65	16.25	-2	3,384	-0.06%
2021/09/22	57	16.42	75	17.00	16.40	-18	3,325	-0.54%
2021/09/17	1	16.85	54	17.00	16.70	-53	3,259	-1.63%
2021/09/16	549	17.15	29	17.64	17.00	520	3,212	16.19%	大買/鉅額交易
2021/09/15	144	18.12	127	18.59	18.00	17	3,070	0.55%	大買/大賣/
2021/09/14	75	18.20	147	18.15	18.20	-72	2,643	-2.72%	大賣/
2021/09/13	25	17.83	109	17.97	17.60	-84	2,165	-3.88%	大賣/
2021/09/10	194	17.66	48	18.52	17.15	146	1,841	7.93%	大買/鉅額交易
2021/09/09	116	17.95	113	18.30	17.80	3	1,650	0.18%	大買/大賣/
2021/09/08	116	17.98	36	17.92	17.60	80	1,401	5.71%	大買/
2021/09/07	7	16.02	7	16.09	17.05	0	1,158	0.00%
2021/09/06	6	16.79	15	16.42	15.50	-9	955	-0.94%
2021/09/03	26	17.41	30	17.77	17.20	-4	875	-0.46%
2021/09/02	2	15.45	2	15.33	16.50	0	694	0.00%
2021/09/01	0	0.00	1	14.05	15.00	-1	556	-0.18%
2021/08/31	5	13.40	0	0.00	13.65	5	506	0.99%
2021/08/30	0	0.00	1	13.15	13.50	-1	489	-0.20%
2021/08/27	4	14.04	2	14.28	14.10	2	462	0.43%
2021/08/26	74	14.68	36	14.93	14.40	38	430	8.82%
2021/08/25	0	0.00	1	14.15	14.15	-1	269	-0.37%
2021/08/24	8	12.44	8	12.50	12.90	0	189	0.00%
2021/08/18	0	0.00	18	11.64	11.60	-18	112	-16.04%
2021/08/17	18	11.67	0	0.00	11.70	18	107	16.77%
2021/07/12	0	0.00	0.3	11.95	11.75	-0.3	124	-0.24%
2021/06/30	0	0.00	1	11.20	11.20	-1	160	-0.63%
2021/06/29	1	11.35	5	10.80	11.35	-4	162	-2.46%
2021/06/28	0	0.00	0	10.10	10.50	0	157	0.00%
2021/06/24	0	0.00	5	10.00	9.96	-5	158	-3.15%
2021/06/21	0	0.00	0.1	9.51	9.95	-0.1	161	-0.06%
2021/06/04	0.1	10.10	0	0.00	10.15	0.1	214	0.05%
2021/05/06	0	0.00	18	10.83	10.80	-18	206	-8.70%
2021/05/05	0	0.00	2	10.60	10.50	-2	204	-0.98%
2021/04/29	0	12.00	2	12.00	12.00	-2	195	-1.02%
2021/04/27	0	0.00	1	12.00	12.00	-1	190	-0.52%
2021/04/19	1	11.35	0	0.00	11.25	1	171	0.58%
2021/04/16	5	11.25	0	0.00	11.20	5	170	2.94%
2021/04/13	15	12.00	0	0.00	11.30	15	163	9.17%
2021/04/06	0	0.00	2	11.53	12.30	-2	144	-1.39%
2021/04/01	1	10.90	0	0.00	11.20	1	125	0.79%
2021/03/18	1	11.00	0	0.00	10.95	1	102	0.98%
2021/03/16	0	0.00	0.2	10.45	10.45	-0.2	91	-0.24%
2021/02/26	0	0.00	19	9.60	9.56	-19	83	-22.75%
2021/01/05	0	0.00	0.4	9.99	9.95	-0.4	79	-0.51%
2020/10/23	1	9.00	0	0.00	9.09	1	67	1.49%
2020/09/10	0	0.00	4	9.49	9.40	-4	250	-1.60%
2020/09/08	5	9.34	0	0.00	9.23	5	249	2.00%
2020/08/10	0	0.00	5	9.27	9.37	-5	263	-1.90%
2020/08/04	0	0.00	2	9.27	9.30	-2	265	-0.75%
2020/07/29	5	9.03	0	0.00	9.25	5	266	1.87%
2020/07/23	0	0.00	3	10.15	10.15	-3	258	-1.16%
2020/07/14	0	0.00	2	9.45	9.34	-2	199	-1.00%
2020/07/03	0	0.00	1	9.13	9.02	-1	197	-0.51%
2020/07/01	0	0.00	4	8.96	8.80	-4	194	-2.06%
2020/06/24	0	0.00	1	9.21	9.22	-1	187	-0.53%
2020/06/23	5	9.03	0	0.00	9.02	5	184	2.71%
2019/11/21	0	0.00	11	11.33	11.40	-11	163	-6.71%
2019/11/20	2	11.40	10	11.35	11.35	-8	164	-4.87%
2019/11/19	0	0.00	6	11.40	11.30	-6	164	-3.65%
2019/11/14	5	11.58	0	0.00	11.35	5	173	2.89%
2019/11/13	5	11.56	0	0.00	11.45	5	171	2.92%
2019/11/05	1	11.95	0	0.00	11.75	1	172	0.58%
2019/11/04	1	12.00	0	0.00	11.90	1	171	0.58%
2019/10/29	8	12.04	0	0.00	11.95	8	171	4.67%
2019/10/24	5	12.40	0	0.00	12.30	5	166	3.00%
2019/04/08	0	0.00	1	13.90	14.00	-1	149	-0.67%
2019/03/11	1	13.55	0	0.00	13.55	1	146	0.68%
2019/02/20	0	0.00	20	14.20	14.40	-20	113	-17.70%
2019/02/15	0	0.00	21	13.50	13.50	-21	99	-21.12%
2019/01/11	0	0.00	2	13.00	12.95	-2	91	-2.19%
2018/12/21	0	0.00	1	12.50	12.35	-1	105	-0.95%
2018/12/18	0	0.00	10	13.39	13.10	-10	104	-9.53%
2018/12/12	2	13.20	0	0.00	12.90	2	107	1.86%
2018/12/10	0	0.00	2	11.55	11.55	-2	83	-2.38%
2018/12/06	0	0.00	2	11.50	11.30	-2	87	-2.29%
2018/11/27	0	0.00	0	11.60	11.60	0	111	-0.01%
2018/11/15	2	11.40	0	0.00	11.40	2	135	1.48%
2018/11/12	2	11.10	0	0.00	11.10	2	138	1.44%
2018/10/23	0	0.00	1	11.55	11.65	-1	162	-0.62%
2018/10/17	1	11.70	0	0.00	11.65	1	190	0.53%
2018/10/12	1	11.00	0	0.00	11.70	1	197	0.51%
2018/08/16	0	0.00	15	12.82	12.90	-15	765	-1.96%
2018/07/19	0	0.00	6	14.15	14.05	-6	1,002	-0.60%
2018/07/13	1	14.70	0	0.00	14.70	1	1,126	0.09%
2018/06/29	0	0.00	1	15.25	15.25	-1	1,710	-0.06%
2018/06/21	1	15.65	1	16.30	16.30	0	1,756	0.00%
2018/06/14	0	0.00	1	16.30	16.25	-1	1,851	-0.05%
2018/06/13	6	16.71	1	16.95	16.50	5	1,853	0.27%
2018/06/12	50	17.20	50	16.98	16.70	0	2,133	0.00%
2018/06/11	2	17.45	0	0.00	17.50	2	2,099	0.10%
2018/06/07	1	16.05	2	16.05	15.95	-1	1,816	-0.06%
2018/06/06	1	16.15	0	0.00	16.00	1	1,806	0.06%
2018/06/05	50	16.28	50	15.90	15.80	0	1,774	0.00%
2018/06/04	1	16.00	0	0.00	16.30	1	1,763	0.06%
2018/05/28	0	0.00	2	14.60	14.45	-2	1,713	-0.12%
2018/05/22	0	0.00	3	14.73	14.55	-3	1,686	-0.18%
2018/05/03	5	15.65	0	0.00	15.65	5	1,554	0.32%
2018/05/02	1	16.10	0	0.00	15.45	1	1,548	0.06%
2018/04/30	2	16.90	0	0.00	16.60	2	1,533	0.13%
2018/04/25	0	0.00	6	19.22	18.50	-6	1,480	-0.41%
2018/04/20	0	0.00	30	18.40	18.35	-30	1,348	-2.22%
2018/04/19	1	18.75	1	18.25	18.10	0	1,318	0.00%
2018/04/18	0	0.00	6	18.81	18.10	-6	1,296	-0.46%
2018/04/17	3	18.63	5	18.47	18.20	-2	1,238	-0.16%
2018/04/16	16	19.51	2	19.80	19.85	14	1,182	1.18%
2018/04/13	1	19.65	3	18.78	18.10	-2	1,063	-0.19%
2018/04/11	3	17.52	4	17.30	17.10	-1	940	-0.11%
2018/04/09	122	19.23	7	19.09	19.35	115	852	13.50%	大買/鉅額交易
2018/03/30	2	16.25	0	0.00	16.30	2	671	0.30%
2018/03/21	0	0.00	3	16.57	17.40	-3	576	-0.52%
2018/03/20	0	0.00	2	16.43	16.95	-2	549	-0.36%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	13	19.96	2	19.58	19.60	11	487	2.26%
2018/03/14	0	0.00	2	16.75	16.75	-2	189	-1.06%
2018/03/07	1	12.60	2	13.20	12.95	-1	155	-0.64%
2018/03/05	2	12.40	0	0.00	12.50	2	114	1.74%