新漢 (8234)-玉山券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲1.4
漲幅
+2.77%
成交量
296張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	51.10	2	51.25	51.90	0	419	0.00%
2024/12/02	2	50.70	0	0.00	50.50	2	455	0.44%
2024/11/29	31	50.66	3	50.30	51.50	28	466	6.00%
2024/11/28	0	0.00	3	49.75	49.75	-3	473	-0.63%
2024/11/26	2	52.10	14.1	52.15	51.80	-12.1	483	-2.49%
2024/11/25	0	52.10	14	52.00	52.60	-14	500	-2.79%
2024/11/22	0.1	51.91	0	0.00	51.90	0.1	507	0.01%
2024/11/21	0	0.00	1	51.80	51.70	-1	526	-0.19%
2024/11/20	12	51.44	0	0.00	51.30	12	558	2.15%
2024/11/19	0	50.30	3	50.40	50.90	-3	597	-0.50%
2024/11/18	0	49.10	0	0.00	49.10	0	706	0.00%
2024/11/15	0	49.80	2	50.08	50.10	-2	816	-0.24%
2024/11/14	2	49.33	0	0.00	48.80	2	856	0.23%
2024/11/13	0	49.75	1	49.75	49.65	-1	885	-0.11%
2024/11/12	3	49.73	0	0.00	49.65	3	955	0.31%
2024/11/11	0	50.60	0	0.00	50.80	0	974	0.00%
2024/11/08	2	51.40	0	0.00	50.70	2	987	0.20%
2024/11/07	0	0.00	4	50.80	51.20	-4	1,018	-0.39%
2024/11/06	1	49.80	0	0.00	49.50	1	1,045	0.10%
2024/11/05	5	50.04	2	50.70	50.10	3	1,071	0.28%
2024/11/04	8	48.34	0	0.00	48.30	8	1,104	0.72%
2024/10/29	1	49.00	10	49.05	49.00	-9	1,164	-0.77%
2024/10/28	0	50.50	0	0.00	50.40	0	1,166	0.00%
2024/10/25	4	51.10	3	50.70	51.50	1	1,181	0.08%
2024/10/22	3	50.63	0	0.00	50.50	3	1,220	0.25%
2024/10/21	4	50.60	0	0.00	50.60	4	1,238	0.32%
2024/10/18	0	49.40	1	50.10	49.30	-1	1,256	-0.08%
2024/10/17	1	49.75	1	49.65	49.80	0	1,285	0.00%
2024/10/16	0	0.00	1	48.65	48.95	-1	1,301	-0.08%
2024/10/14	0	47.00	0	0.00	48.05	0	1,369	0.00%
2024/10/11	0	47.15	1	47.50	47.30	-1	1,467	-0.07%
2024/10/09	4	48.72	0	0.00	48.00	4	1,564	0.26%
2024/10/08	2	48.83	0	0.00	49.00	2	1,668	0.12%
2024/10/07	0	0.00	2	50.30	50.10	-2	1,771	-0.11%
2024/10/04	5	49.15	0	0.00	48.90	5	1,887	0.27%
2024/10/01	1	49.75	1	50.00	50.10	0	2,244	0.00%
2024/09/30	2	49.75	1	50.10	49.80	1	2,470	0.04%
2024/09/26	1	51.60	0	0.00	51.20	1	2,517	0.04%
2024/09/25	3	53.07	3	52.37	52.30	0	2,583	0.00%
2024/09/24	2	52.40	1	53.10	52.80	1	2,680	0.04%
2024/09/23	1	53.10	30	52.86	52.30	-29	2,693	-1.08%
2024/09/20	0	0.00	1	53.20	53.00	-1	2,714	-0.04%
2024/09/19	1	52.70	0	0.00	53.30	1	2,729	0.04%
2024/09/18	0	53.10	0	53.00	52.40	0	2,764	0.00%
2024/09/16	0	0.00	5	53.34	53.40	-5	2,773	-0.18%
2024/09/12	1	51.80	0	0.00	51.90	1	2,825	0.04%
2024/09/11	0	51.50	0	0.00	51.70	0	2,835	0.00%
2024/09/10	1	52.60	0	0.00	51.60	1	2,871	0.04%
2024/09/09	0	0.00	1	52.50	52.70	-1	2,877	-0.03%
2024/09/06	2	53.75	2.1	53.91	53.60	-0.1	2,888	-0.01%
2024/09/05	0	0.00	1.2	54.58	53.90	-1.2	2,903	-0.04%
2024/09/04	3	55.27	1	54.80	54.00	2	2,927	0.07%
2024/09/03	13	59.20	5	58.52	58.00	8	2,939	0.27%
2024/09/02	2.8	57.34	2	57.85	57.20	0.8	2,962	0.03%
2024/08/30	4.6	56.75	5	57.48	56.10	-0.4	3,087	-0.01%
2024/08/29	1	57.50	0	0.00	57.60	1	3,629	0.03%
2024/08/28	3	57.80	1	57.80	57.70	2	3,731	0.05%
2024/08/27	2	57.95	0	0.00	57.70	2	3,747	0.05%
2024/08/26	3	58.33	4	58.25	57.60	-1	3,777	-0.03%
2024/08/23	2	58.45	0	0.00	58.60	2	3,931	0.05%
2024/08/22	2	59.90	3	60.27	59.20	-1	3,972	-0.02%
2024/08/21	17	60.74	22	60.98	59.60	-5	4,033	-0.12%
2024/08/20	11	61.65	11	61.42	61.70	0	4,008	0.00%
2024/08/19	31	59.28	12	60.43	61.00	19	3,937	0.48%
2024/08/16	27	56.25	12	55.21	56.10	15	3,909	0.38%
2024/08/15	7	53.40	2	52.60	53.80	5	3,911	0.13%
2024/08/14	14	53.41	5	52.30	51.90	9	3,895	0.23%
2024/08/13	1	48.95	2	49.20	50.60	-1	3,846	-0.03%
2024/08/12	0	49.00	1	49.40	49.00	-1	3,863	-0.03%
2024/08/09	3	50.03	3	48.63	49.15	0	3,929	0.00%
2024/08/08	4	47.61	3	47.45	47.00	1	3,953	0.03%
2024/08/07	2	45.10	1	44.85	46.50	1	3,991	0.03%
2024/08/06	5	42.10	3	41.37	42.30	2	4,056	0.05%
2024/08/05	3	45.30	2	45.50	45.30	1	4,111	0.02%
2024/08/02	1	51.30	2	50.80	50.30	-1	4,526	-0.02%
2024/08/01	1	52.50	1	52.60	52.90	0	4,763	0.00%
2024/07/31	1	50.80	0	0.00	50.20	1	4,769	0.02%
2024/07/30	0	50.00	2	50.40	50.80	-2	4,863	-0.04%
2024/07/29	4.1	52.03	8	51.60	50.30	-3.9	4,917	-0.08%
2024/07/26	1	53.11	0	0.00	54.10	1	4,950	0.02%
2024/07/23	1	56.40	0	0.00	55.50	1	5,011	0.02%
2024/07/22	0	55.90	1	56.10	55.40	-1	5,184	-0.02%
2024/07/19	0	58.00	7	57.33	57.00	-7	5,244	-0.13%
2024/07/18	3	58.90	1	59.10	58.70	2	5,241	0.04%
2024/07/17	0	61.50	1	61.11	61.10	-1	5,210	-0.02%
2024/07/16	10	63.30	10	61.70	61.50	0	5,191	0.00%
2024/07/15	3	62.73	4	62.13	61.50	-1	5,178	-0.02%
2024/07/12	16	65.00	9	64.37	63.30	7	5,146	0.14%
2024/07/11	19.1	66.03	22.5	65.91	66.50	-3.4	5,048	-0.07%
2024/07/10	6	65.32	7.5	65.64	65.80	-1.5	4,957	-0.03%
2024/07/09	9	62.81	9	63.23	64.10	0	4,856	0.00%
2024/07/08	20.2	63.74	10	64.53	62.50	10.2	4,762	0.21%
2024/07/05	37	64.19	20.1	65.00	65.60	16.9	4,648	0.36%
2024/07/04	13.1	62.17	31	61.66	63.60	-17.9	4,296	-0.42%
2024/07/03	3	59.03	4	58.68	59.00	-1	4,095	-0.02%
2024/07/02	5	57.70	10	57.99	58.10	-5	4,127	-0.12%
2024/07/01	15	58.36	12	58.68	58.60	3	4,106	0.07%
2024/06/28	19	58.56	21	57.77	58.00	-2	4,038	-0.05%
2024/06/27	2	56.10	2	57.10	55.40	0	3,932	0.00%
2024/06/26	2	56.50	2.1	56.77	56.40	-0.1	3,922	0.00%
2024/06/25	7	56.11	5	55.92	56.30	2	3,911	0.05%
2024/06/24	19	56.31	9	56.08	56.00	10	3,902	0.26%
2024/06/21	0	0.00	1	55.40	55.70	-1	3,893	-0.03%
2024/06/20	5	55.56	7	55.36	55.80	-2	3,958	-0.05%
2024/06/19	6	53.80	11.1	54.13	53.70	-5	3,948	-0.13%
2024/06/18	3	54.30	3	55.00	54.10	0	4,018	0.00%
2024/06/17	4	54.65	3.2	54.45	54.80	0.9	4,255	0.02%
2024/06/14	0.5	54.10	2	54.35	54.50	-1.5	4,332	-0.03%
2024/06/13	2	53.40	0.1	53.60	53.70	1.9	4,327	0.04%
2024/06/12	3.5	53.47	0	0.00	53.50	3.5	4,313	0.08%
2024/06/11	2.2	52.83	2	53.25	52.30	0.2	4,293	0.00%
2024/06/07	0	0.00	2.5	54.72	54.70	-2.5	4,261	-0.06%
2024/06/06	6.1	56.16	5	55.06	54.90	1.1	4,230	0.03%
2024/06/05	27	59.29	20	58.38	55.80	7	4,172	0.17%
2024/06/04	43	62.62	24.1	62.19	60.10	18.9	4,043	0.47%
2024/06/03	5	58.92	6.3	58.98	59.00	-1.3	3,500	-0.04%
2024/05/31	0	0.00	1	54.00	53.70	-1	3,394	-0.03%
2024/05/30	4	55.13	31	54.98	54.10	-27	3,375	-0.80%
2024/05/29	31	58.13	36	58.07	57.50	-5	3,323	-0.15%
2024/05/28	5	54.98	2.1	55.28	55.50	2.9	3,157	0.09%
2024/05/27	13.1	54.32	28	52.96	54.50	-14.9	3,098	-0.48%
2024/05/23	2	53.25	1	52.60	51.10	1	2,992	0.03%
2024/05/22	54.2	53.90	7	53.71	53.20	47.2	2,959	1.60%
2024/05/21	5	53.00	3	52.60	53.00	2	2,877	0.07%
2024/05/20	0	0.00	2	50.80	50.90	-2	2,834	-0.07%
2024/05/15	5	52.06	3.2	51.16	51.80	1.8	2,776	0.06%
2024/05/14	22.2	51.71	22.5	50.99	51.00	-0.4	2,701	-0.01%
2024/05/13	5	50.18	0	0.00	50.40	5	2,644	0.19%
2024/05/10	23	55.66	45.6	54.76	53.90	-22.6	2,577	-0.88%
2024/05/09	7	55.29	2	56.65	55.00	5	2,488	0.20%
2024/05/08	22.2	59.11	69.1	60.25	55.80	-46.9	2,394	-1.96%
2024/05/07	85	58.01	44.9	56.90	57.70	40.1	1,970	2.03%
2024/05/06	5	55.42	9.1	54.30	54.00	-4.1	1,721	-0.24%
2024/05/03	20.2	55.58	14	55.54	54.40	6.2	1,686	0.37%
2024/05/02	36	53.83	26	53.98	53.90	10	1,587	0.63%
2024/04/30	2	53.80	2	52.85	52.50	0	1,515	0.00%
2024/04/29	2.5	53.74	2.2	54.31	52.40	0.3	1,461	0.02%
2024/04/26	24	52.35	19	53.06	53.80	5	1,385	0.36%
2024/04/25	12.2	49.81	12	50.87	49.95	0.2	1,203	0.02%
2024/04/23	1	43.80	1	43.80	43.80	0	1,114	0.00%
2024/04/22	1	43.70	0	0.00	43.60	1	1,111	0.09%
2024/04/19	1	46.60	0	0.00	44.35	1	1,110	0.09%
2024/04/18	0	0.00	1	47.90	47.00	-1	1,092	-0.09%
2024/04/16	1	49.00	0	0.00	47.80	1	1,079	0.09%
2024/04/15	0	0.00	3	50.50	50.40	-3	1,072	-0.28%
2024/04/12	2	51.60	2	51.60	51.40	0	1,066	0.00%
2024/04/11	1	50.70	0	0.00	50.70	1	1,056	0.09%
2024/04/10	1	51.30	0	0.00	51.10	1	1,053	0.09%
2024/04/09	3	51.40	3	51.63	51.20	0	1,048	0.00%
2024/04/08	4	53.08	10	53.39	53.60	-6	1,022	-0.59%
2024/04/03	2	49.00	2	49.10	49.20	0	953	0.00%
2024/04/02	1	49.45	5	49.50	49.55	-4	953	-0.42%
2024/03/29	2	50.00	4	50.00	49.40	-2	947	-0.21%
2024/03/28	1	51.40	4	51.23	50.60	-3	934	-0.32%
2024/03/27	2	50.80	25.3	50.75	50.80	-23.3	920	-2.53%
2024/03/26	11	51.21	13	50.91	50.60	-2	909	-0.22%
2024/03/25	5	53.56	9	53.64	53.00	-4	879	-0.45%
2024/03/22	5	50.92	3	50.93	51.10	2	803	0.25%
2024/03/21	38	54.03	3	51.40	51.80	35	774	4.52%
2024/03/20	14.5	53.67	41.2	53.62	53.40	-26.7	685	-3.90%
2024/03/19	41	50.80	6	49.89	50.50	35	433	8.07%
2024/03/18	1	46.55	0	0.00	47.20	1	320	0.31%
2024/03/15	1	43.70	0	0.00	42.95	1	312	0.32%
2024/03/14	0.1	44.10	0	0.00	43.85	0.1	313	0.04%
2024/03/13	0.1	45.00	0	0.00	44.10	0.1	323	0.03%
2024/03/11	1.2	44.48	0	0.00	44.30	1.2	328	0.37%
2024/03/08	2.1	45.69	0	0.00	44.95	2.1	326	0.63%
2024/03/07	2	46.63	0	0.00	46.50	2	320	0.62%
2024/03/04	0	0.00	0.1	47.70	47.40	-0.1	317	-0.02%
2024/02/26	1	48.25	0	0.00	47.85	1	321	0.31%
2024/02/23	1	49.00	1	48.55	48.25	0	336	0.00%
2024/02/22	0	0.00	2	48.00	48.05	-2	334	-0.60%
2024/02/21	1	48.35	1	48.10	48.10	0	341	0.00%
2024/02/20	3	48.08	3	47.80	47.95	0	347	0.00%
2024/02/19	4	48.04	3	48.15	48.15	1	356	0.28%
2024/02/02	0	0.00	1	47.15	47.35	-1	403	-0.25%
2024/01/31	0	0.00	10	46.90	46.90	-10	406	-2.46%
2024/01/30	1	47.10	1	47.10	47.30	0	406	0.00%
2024/01/29	1	46.15	0	0.00	46.45	1	403	0.25%
2024/01/15	0	0.00	0.2	46.70	46.30	-0.2	396	-0.04%
2024/01/08	0	0.00	0.2	47.35	47.20	-0.2	406	-0.04%
2023/12/25	0	0.00	2	46.75	46.90	-2	415	-0.48%
2023/12/20	0	0.00	0.1	46.85	46.65	-0.1	429	-0.02%
2023/12/15	0	0.00	0.1	47.50	47.10	-0.1	459	-0.02%
2023/12/14	1	47.65	0	0.00	47.60	1	466	0.21%
2023/12/13	1	47.80	3	47.58	47.50	-2	473	-0.42%
2023/12/11	0	0.00	3	48.00	47.90	-3	478	-0.63%
2023/12/07	7	48.87	6	48.76	48.50	1	469	0.21%
2023/12/06	1	48.45	0	0.00	48.40	1	474	0.21%
2023/12/05	1	47.80	0	0.00	47.95	1	475	0.21%
2023/12/04	1	48.50	0	0.00	48.15	1	481	0.21%
2023/12/01	0.1	48.38	2	48.25	48.40	-1.9	484	-0.40%
2023/11/30	4	47.94	5	48.26	48.30	-1	487	-0.21%
2023/11/29	0	0.00	1	47.10	47.50	-1	483	-0.21%
2023/11/28	1	46.30	1	46.65	46.70	0	490	0.00%
2023/11/27	0	0.00	1	47.25	46.05	-1	493	-0.20%
2023/11/24	2	47.25	0	0.00	47.30	2	495	0.40%
2023/11/22	11	47.45	3	47.45	47.55	8	505	1.58%
2023/11/21	1	46.60	4	45.90	46.00	-3	513	-0.58%
2023/11/20	0	46.40	1	46.40	46.20	-1	595	-0.16%
2023/11/17	5	45.76	5	46.20	46.20	0	606	0.00%
2023/11/16	3	45.27	0	0.00	45.25	3	610	0.49%
2023/11/15	29	45.76	27	45.63	45.70	2	610	0.33%
2023/11/14	4	43.75	3	42.35	43.65	1	592	0.17%
2023/11/13	3.1	41.43	0	0.00	42.75	3.1	608	0.51%
2023/11/10	1	40.15	0	0.00	40.10	1	611	0.16%
2023/11/08	1	40.85	0	0.00	40.80	1	638	0.16%
2023/10/24	0	0.00	1	41.00	42.15	-1	1,382	-0.07%
2023/10/19	0	0.00	7	41.45	41.55	-7	1,853	-0.38%
2023/10/12	0	0.00	10	44.80	45.85	-10	2,239	-0.45%
2023/10/04	1	47.20	0	0.00	47.25	1	2,312	0.04%
2023/09/27	0	0.00	1	46.80	46.90	-1	2,522	-0.04%
2023/09/22	13	50.48	0	0.00	50.70	13	2,642	0.49%
2023/09/19	2.1	49.70	0	0.00	49.45	2.1	2,685	0.08%
2023/09/15	0.1	50.00	0	0.00	49.85	0.1	2,782	0.00%
2023/09/14	0.1	50.50	0	0.00	50.20	0.1	2,889	0.00%
2023/09/11	6	49.60	0	0.00	49.15	6	3,104	0.19%
2023/09/08	0	0.00	1	50.40	50.20	-1	3,180	-0.03%
2023/09/07	3.1	50.80	3	51.43	50.80	0.1	3,232	0.00%
2023/09/06	5	51.70	2	51.70	51.60	3	3,334	0.09%
2023/09/04	3	50.30	0	0.00	50.40	3	3,567	0.08%
2023/09/01	1	50.90	0	0.00	50.90	1	3,656	0.03%
2023/08/31	2	50.00	0	0.00	50.20	2	3,709	0.05%
2023/08/30	0	0.00	1	50.40	50.20	-1	3,789	-0.03%
2023/08/29	5	50.00	0	0.00	50.20	5	3,811	0.13%
2023/08/28	2.1	49.78	1	51.30	49.75	1.1	3,831	0.03%
2023/08/25	1	51.40	2	51.60	51.10	-1	3,825	-0.03%
2023/08/24	7	53.80	6.1	52.85	53.00	0.9	3,825	0.02%
2023/08/23	5.1	50.05	0	0.00	52.40	5.1	3,757	0.14%
2023/08/21	1	50.60	0	0.00	50.70	1	3,753	0.03%
2023/08/17	0	0.00	1	51.70	51.60	-1	3,732	-0.03%
2023/08/15	1	50.80	0	0.00	50.40	1	3,702	0.03%
2023/08/14	0	0.00	1	50.20	49.80	-1	3,708	-0.03%
2023/08/11	0	0.00	2	52.30	51.80	-2	3,695	-0.05%
2023/08/10	1.1	53.44	0	0.00	53.20	1.1	3,686	0.03%
2023/08/08	1	56.80	1	55.80	56.20	0	3,690	0.00%
2023/08/07	0	0.00	7	60.40	60.00	-7	3,650	-0.19%
2023/08/04	1	58.40	7	58.10	59.00	-6	3,632	-0.17%
2023/08/02	0.1	60.00	1	59.70	59.90	-0.9	3,647	-0.02%
2023/08/01	3	63.37	5.3	63.41	62.30	-2.3	3,602	-0.06%
2023/07/31	21	67.24	52	65.51	63.70	-31	3,564	-0.87%
2023/07/28	6	66.42	7.3	67.05	67.10	-1.3	3,454	-0.04%
2023/07/27	27	70.00	10.3	69.97	68.80	16.7	3,378	0.50%
2023/07/26	28	66.97	18.5	66.23	67.00	9.5	3,087	0.31%
2023/07/25	5	65.98	8	67.54	67.90	-3	2,856	-0.11%
2023/07/24	39	59.56	30	60.11	61.80	9	2,719	0.33%
2023/07/21	1	55.60	5	56.76	56.80	-4	2,623	-0.15%
2023/07/20	26.1	56.79	11	56.74	57.00	15.1	2,617	0.58%
2023/07/19	20.2	58.95	36.1	58.46	58.00	-15.9	2,584	-0.61%
2023/07/18	39.1	61.03	13	59.57	61.20	26.1	2,493	1.05%
2023/07/17	5	56.66	8	56.83	57.70	-3	2,330	-0.13%
2023/07/13	0	0.00	7	54.50	53.90	-7	2,276	-0.31%
2023/07/12	2	52.00	1	52.20	52.40	1	2,257	0.04%
2023/07/11	3	52.50	1	52.20	52.10	2	2,251	0.09%
2023/07/10	7	52.26	3.3	52.99	52.60	3.7	2,242	0.17%
2023/07/07	5	53.60	24	54.24	54.00	-19	2,211	-0.86%
2023/07/06	31	57.02	15	56.81	56.20	16	2,214	0.72%
2023/07/05	10	55.87	2	55.10	55.80	8	2,123	0.38%
2023/07/04	3	54.83	0.3	55.20	55.00	2.7	2,116	0.13%
2023/07/03	5.2	55.98	5.1	56.37	55.80	0.1	2,091	0.00%
2023/06/30	15.1	55.34	6	55.22	55.30	9.1	2,050	0.44%
2023/06/29	13	54.08	0	0.00	54.30	13	2,016	0.64%
2023/06/28	7	54.16	2	54.15	53.90	5	2,027	0.25%
2023/06/27	1	54.50	16	53.76	53.80	-15	2,062	-0.73%
2023/06/26	2	55.85	0	0.00	55.80	2	2,055	0.10%
2023/06/21	5	57.38	1	57.60	57.50	4	2,205	0.18%
2023/06/20	4.4	57.28	12	56.93	58.00	-7.6	2,258	-0.34%
2023/06/19	2	54.70	3	54.67	55.00	-1	2,156	-0.05%
2023/06/16	5	54.20	4	54.40	53.30	1	2,113	0.05%
2023/06/15	4	51.35	3	50.83	51.90	1	2,023	0.05%
2023/06/14	10	52.53	8.2	52.64	53.00	1.8	1,967	0.09%
2023/06/13	8	51.24	3	51.53	51.60	5	1,899	0.26%
2023/06/12	21	51.94	5	51.84	51.60	16	1,857	0.86%
2023/06/09	7	51.84	13	51.93	52.60	-6	1,755	-0.34%
2023/06/08	3	48.62	5	48.10	47.85	-2	1,607	-0.12%
2023/06/07	6	47.59	4	47.86	47.60	2	1,543	0.13%
2023/06/06	0	0.00	4	47.34	47.95	-4	1,491	-0.27%
2023/06/05	7	47.36	15	47.31	48.20	-8	1,451	-0.55%
2023/06/02	4	45.00	10	44.94	45.10	-6	1,396	-0.43%
2023/06/01	1	44.10	0	0.00	44.05	1	1,396	0.07%
2023/05/30	0	0.00	1	43.30	42.75	-1	1,438	-0.07%
2023/05/29	5	41.40	12	41.66	42.20	-7	1,430	-0.49%
2023/05/26	5	40.41	1	40.85	40.20	4	1,453	0.28%
2023/05/23	2	41.43	0	0.00	41.50	2	1,631	0.12%
2023/05/22	6	41.08	1	41.10	41.10	5	1,674	0.30%
2023/05/19	0	0.00	2	40.55	40.55	-2	1,694	-0.12%
2023/05/18	1	40.50	0	0.00	40.90	1	1,829	0.05%
2023/05/17	1	40.45	2	40.35	40.25	-1	1,898	-0.05%
2023/05/16	1	39.90	0	0.00	39.90	1	1,901	0.05%
2023/05/15	1	39.80	6	40.20	39.60	-5	1,912	-0.26%
2023/05/11	4	37.65	2	37.50	37.60	2	1,916	0.10%
2023/05/10	0	0.00	4	35.88	36.60	-4	1,915	-0.21%
2023/05/09	9	35.43	0	0.00	35.40	9	1,915	0.47%
2023/04/25	2	39.00	0	0.00	38.60	2	1,937	0.10%
2023/04/24	3	39.83	0	0.00	40.00	3	1,928	0.16%
2023/04/21	2	40.50	1	40.05	40.05	1	1,928	0.05%
2023/04/19	1	43.40	0	0.00	43.10	1	1,920	0.05%
2023/04/18	1	43.70	1	43.80	43.85	0	1,916	0.00%
2023/04/17	1	42.90	3	42.80	43.05	-2	1,912	-0.10%
2023/04/13	3	42.15	6	42.02	42.00	-3	1,930	-0.16%
2023/04/12	2	41.95	5	42.11	42.20	-3	1,924	-0.16%
2023/04/11	1	42.00	7	43.36	41.95	-6	1,908	-0.31%
2023/04/10	3	45.32	1	45.30	45.35	2	1,876	0.11%
2023/04/07	2	45.08	0	0.00	44.75	2	1,879	0.11%
2023/04/06	0	0.00	1	45.30	45.45	-1	1,878	-0.05%
2023/03/31	5	45.20	0	0.00	45.20	5	1,887	0.26%
2023/03/29	9	44.32	12	44.45	44.20	-3	2,002	-0.15%
2023/03/28	10	45.18	7	45.48	44.95	3	1,995	0.15%
2023/03/27	1	44.85	0	0.00	44.55	1	1,955	0.05%
2023/03/24	26	47.10	20	47.02	45.00	6	1,949	0.31%
2023/03/23	10	44.67	11	44.99	46.35	-1	1,798	-0.06%
2023/03/22	3	42.28	2	42.10	42.15	1	1,817	0.06%
2023/03/21	2	41.75	3	42.25	41.75	-1	1,929	-0.05%
2023/03/20	0	0.00	2	41.45	41.45	-2	1,924	-0.10%
2023/03/17	1	40.20	1	40.95	40.90	0	1,916	0.00%
2023/03/16	0	0.00	1	40.40	39.50	-1	1,908	-0.05%
2023/03/15	2	40.88	0	0.00	41.05	2	1,893	0.11%
2023/03/14	0	0.00	4	39.96	39.95	-4	1,889	-0.21%
2023/03/13	4	40.10	10	40.23	40.40	-6	1,888	-0.32%
2023/03/10	5	40.83	4	40.31	40.30	1	1,873	0.05%
2023/03/09	3	42.28	2	41.80	41.00	1	1,859	0.05%
2023/03/08	3	42.72	2	43.05	43.15	1	1,820	0.05%
2023/03/07	6	42.67	5	42.51	42.30	1	1,799	0.06%
2023/03/06	1	42.55	3	42.40	42.15	-2	1,770	-0.11%
2023/03/03	2	41.60	4	41.56	42.15	-2	1,744	-0.11%
2023/03/02	2	41.00	1	41.05	40.80	1	1,704	0.06%
2023/03/01	1	40.50	3	40.18	40.10	-2	1,672	-0.12%
2023/02/24	8	41.33	1	41.50	40.40	7	1,655	0.42%
2023/02/23	10	41.21	6	41.47	41.70	4	1,618	0.25%
2023/02/22	8	38.47	6	39.09	39.30	2	1,500	0.13%
2023/02/21	3	38.82	7	39.06	39.00	-4	1,479	-0.27%
2023/02/20	2	37.88	0	0.00	37.85	2	1,431	0.14%
2023/02/17	5	38.57	0	0.00	38.60	5	1,394	0.36%
2023/02/16	11	38.84	3	38.82	39.00	8	1,379	0.58%
2023/02/15	1	38.60	3	37.52	38.85	-2	1,239	-0.16%
2023/02/14	6	35.35	0	0.00	35.35	6	1,156	0.52%
2023/02/13	4	34.99	1	35.65	35.40	3	1,151	0.26%
2023/02/10	1	35.05	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0	0.00	2	36.00	35.55	-2	1,113	-0.18%
2023/02/07	0	0.00	1	34.70	34.80	-1	1,109	-0.09%
2023/02/06	0	0.00	1	34.85	34.20	-1	1,102	-0.09%
2023/02/03	0	0.00	14	33.21	34.00	-14	1,084	-1.29%
2023/02/02	0	0.00	3	32.53	32.80	-3	1,064	-0.28%
2023/02/01	1	32.70	0	0.00	32.25	1	1,048	0.10%
2023/01/30	0	0.00	2	32.05	32.25	-2	1,037	-0.19%
2023/01/16	2	31.40	0	0.00	31.55	2	1,026	0.19%
2023/01/13	2	31.58	2	31.90	31.20	0	1,024	0.00%
2023/01/11	0	0.00	6	32.88	32.75	-6	1,011	-0.59%
2023/01/10	0	0.00	0	33.20	32.95	0	1,009	0.00%
2023/01/09	1	32.60	2	32.98	33.20	-1	1,001	-0.10%
2023/01/06	1	33.85	2	34.00	33.90	-1	984	-0.10%
2023/01/05	1	34.05	0	0.00	33.90	1	990	0.10%
2023/01/04	5	34.47	5	34.90	34.85	0	981	0.00%
2022/12/30	2	33.00	0	0.00	32.75	2	962	0.21%
2022/12/29	0	0.00	3	32.77	32.95	-3	958	-0.31%
2022/12/28	6	33.15	4	33.73	32.75	2	957	0.21%
2022/12/26	8	35.00	0	0.00	34.60	8	923	0.87%
2022/12/23	2	35.15	6	35.15	35.15	-4	911	-0.44%
2022/12/22	10	35.74	10	36.23	35.80	0	904	0.00%
2022/12/21	11	35.28	11	34.88	36.30	0	843	0.00%
2022/12/20	10	34.20	0	0.00	33.00	10	785	1.27%
2022/12/19	3	34.24	2	34.55	34.20	1	778	0.13%
2022/12/16	0	0.00	1	33.95	33.65	-1	771	-0.13%
2022/12/15	2	34.95	0	0.00	34.65	2	753	0.27%
2022/12/14	5	34.85	2	34.88	35.15	3	735	0.41%
2022/12/13	3	34.32	22.1	34.08	34.95	-19.1	590	-3.23%
2022/12/12	5	31.40	1	31.80	31.80	4	477	0.84%
2022/12/09	1	31.25	0	0.00	31.10	1	478	0.21%
2022/12/08	0	0.00	3	31.30	31.50	-3	481	-0.62%
2022/12/07	1	30.60	4	30.66	31.00	-3	484	-0.62%
2022/12/06	16	31.42	0	0.00	31.05	16	486	3.29%
2022/12/05	13	31.55	37	31.31	31.20	-24	488	-4.91%
2022/11/30	17	30.67	4	30.64	30.70	13	541	2.40%
2022/11/29	4	30.26	0	0.00	30.30	4	552	0.72%
2022/11/28	3	30.45	1	30.30	30.25	2	569	0.35%
2022/11/25	1	30.50	0	0.00	30.30	1	581	0.17%
2022/11/24	3	30.88	0	0.00	30.50	3	590	0.51%
2022/11/23	0	0.00	3	30.80	30.80	-3	612	-0.49%
2022/11/21	3	30.42	4	30.89	30.45	-1	647	-0.15%
2022/11/18	3	30.57	0	0.00	30.30	3	655	0.46%
2022/11/17	2	30.15	2	29.95	30.30	0	664	0.00%
2022/11/15	3	29.58	4	29.78	29.65	-1	690	-0.14%
2022/11/14	2	29.05	0	0.00	28.90	2	699	0.29%
2022/11/10	0	0.00	6	28.25	28.25	-6	717	-0.84%
2022/11/09	1	28.50	0	0.00	28.40	1	743	0.13%
2022/11/04	0	0.00	2	28.10	28.15	-2	801	-0.25%
2022/11/03	9	28.42	4	28.49	28.35	5	805	0.62%
2022/10/20	2	25.10	2	25.20	25.20	0	1,275	0.00%
2022/10/14	4	25.70	0	0.00	25.90	4	1,395	0.29%
2022/10/13	0	0.00	0.1	25.25	25.10	-0.1	1,425	-0.01%
2022/09/27	0	0.00	4	28.13	28.25	-4	2,877	-0.14%
2022/09/26	0	0.00	1	28.25	28.25	-1	2,944	-0.03%
2022/09/22	0	0.00	1	29.45	30.30	-1	3,319	-0.03%
2022/09/19	2	29.50	6	29.23	29.05	-4	3,302	-0.12%
2022/09/16	2	30.80	0	0.00	30.35	2	3,292	0.06%
2022/09/15	4	31.45	0	0.00	31.25	4	3,283	0.12%
2022/09/14	0	0.00	2	31.20	31.40	-2	3,276	-0.06%
2022/09/13	5	31.64	1	31.65	31.60	4	3,267	0.12%
2022/09/12	0	0.00	4	30.91	31.25	-4	3,262	-0.12%
2022/09/08	0	0.00	3.4	30.72	30.70	-3.4	3,251	-0.10%
2022/09/07	4	31.41	5	31.54	30.70	-1	3,238	-0.03%
2022/09/06	0	0.00	15	32.10	31.10	-15	3,216	-0.47%
2022/09/05	0	0.00	5	34.57	34.40	-5	3,182	-0.16%
2022/09/02	1	34.85	4	34.66	34.65	-3	3,169	-0.09%
2022/09/01	2	34.65	1	34.20	34.25	1	3,151	0.03%
2022/08/31	1	34.60	4	34.70	34.90	-3	3,141	-0.10%
2022/08/30	21	34.94	16	34.92	35.00	5	3,131	0.16%
2022/08/29	1	34.70	15	33.42	34.85	-14	3,106	-0.45%
2022/08/26	3	33.85	5	33.84	33.80	-2	3,080	-0.06%
2022/08/25	0	0.00	3	33.27	33.70	-3	3,080	-0.10%
2022/08/24	3	33.93	0	0.00	33.80	3	3,067	0.10%
2022/08/23	4	34.10	7	33.35	34.15	-3	3,050	-0.10%
2022/08/22	2	33.68	5	34.08	33.80	-3	3,026	-0.10%
2022/08/19	6.1	33.85	0	0.00	33.60	6.1	3,003	0.20%
2022/08/18	3	33.60	1	33.80	33.85	2	2,981	0.07%
2022/08/17	1	33.45	7	33.31	33.40	-6	2,965	-0.20%
2022/08/16	3	33.30	2	33.13	32.85	1	2,946	0.03%
2022/08/15	3	33.13	2	32.93	33.20	1	2,920	0.03%
2022/08/12	9	32.52	0	0.00	32.50	9	2,891	0.31%
2022/08/11	3	32.58	2	32.73	32.65	1	2,874	0.03%
2022/08/10	4	32.41	0	0.00	32.30	4	2,850	0.14%
2022/08/09	0	0.00	4	31.89	32.50	-4	2,833	-0.14%
2022/08/08	3	31.40	0	0.00	31.85	3	2,810	0.11%
2022/08/05	3	31.40	11	30.64	31.40	-8	2,785	-0.29%
2022/08/04	26	29.89	2.4	29.73	29.85	23.6	2,756	0.86%
2022/08/03	2	31.20	16	31.76	30.90	-14	2,720	-0.51%
2022/08/02	5	31.55	4	31.66	31.50	1	2,691	0.04%
2022/08/01	10	32.50	3	32.58	32.35	7	2,661	0.26%
2022/07/29	3	32.22	3	32.52	32.75	0	2,637	0.00%
2022/07/28	25	34.08	22	33.38	33.10	3	2,578	0.12%
2022/07/27	2	31.83	19	31.29	33.10	-17	2,381	-0.71%
2022/07/26	20	31.34	6	31.17	30.90	14	2,312	0.61%
2022/07/25	1	31.60	6	31.77	31.70	-5	2,283	-0.22%
2022/07/22	5	30.95	2	31.33	30.70	3	2,247	0.13%
2022/07/21	22	30.18	0	0.00	31.50	22	2,217	0.99%
2022/07/19	10	31.33	6	31.10	31.15	4	2,142	0.19%
2022/07/18	7	31.00	9	31.44	31.15	-2	2,114	-0.09%
2022/07/15	2	30.43	0	0.00	30.50	2	2,052	0.10%
2022/07/14	0	0.00	2	28.75	30.20	-2	2,008	-0.10%
2022/07/13	18	29.99	18	29.94	29.45	0	1,981	0.00%
2022/07/11	6	30.55	11	30.65	30.95	-5	1,865	-0.27%
2022/07/08	13	30.47	5	30.43	30.05	8	1,801	0.44%
2022/07/07	33	32.34	51	32.80	32.65	-18	1,649	-1.09%
2022/07/06	113	33.35	137	33.59	31.65	-24	1,426	-1.68%	大買/大賣/
2022/07/05	83	31.46	48	31.36	32.45	35	898	3.89%
2022/07/04	4.7	28.60	3	28.40	29.50	1.7	602	0.29%
2022/07/01	107	29.19	110	28.56	27.80	-3	522	-0.57%	大買/大賣/
2022/06/30	1	28.70	5	29.50	29.50	-4	217	-1.84%
2022/06/28	2	26.50	0	0.00	26.25	2	114	1.75%
2022/06/22	1	24.70	0	0.00	24.70	1	102	0.97%
2022/06/21	1	24.50	0	0.00	25.05	1	102	0.98%
2022/06/17	2	24.90	0	0.00	24.90	2	101	1.97%
2022/06/14	2	25.35	0	0.00	25.65	2	100	1.99%
2022/06/09	1	25.65	0	0.00	25.40	1	99	1.00%
2022/06/08	0	0.00	2	25.65	25.50	-2	98	-2.03%
2022/06/07	1	26.55	0	0.00	26.05	1	95	1.04%
2022/06/02	0	0.00	1	26.70	26.25	-1	93	-1.07%
2022/05/31	2	25.48	0	0.00	25.50	2	82	2.43%
2022/05/23	0	0.00	18	24.99	25.20	-18	82	-21.82%
2022/04/25	2	23.50	0	0.00	23.25	2	157	1.27%
2022/03/28	0	0.00	2	22.95	23.00	-2	365	-0.55%
2022/02/16	1	24.80	0	0.00	24.80	1	364	0.27%
2022/01/19	0	0.00	2	26.60	26.70	-2	323	-0.62%
2022/01/18	0	0.00	1	28.00	27.10	-1	316	-0.32%
2022/01/11	0	0.00	3	26.50	26.50	-3	265	-1.13%
2022/01/10	0	0.00	2	26.20	26.00	-2	253	-0.79%
2022/01/07	0	0.00	1	25.80	25.45	-1	244	-0.41%
2022/01/06	4	26.45	3.2	26.22	26.45	0.8	233	0.35%
2022/01/05	4.7	28.03	1	27.65	26.85	3.7	220	1.67%
2022/01/04	5	26.20	3	27.10	27.10	2	117	1.71%
2021/12/16	0	0.00	1	24.25	24.35	-1	59	-1.67%
2021/12/09	0	0.00	1	23.80	23.75	-1	56	-1.78%
2021/12/08	1	23.70	0	0.00	23.65	1	55	1.80%
2021/10/28	0	0.00	1	23.25	23.25	-1	51	-1.96%
2021/10/21	0	0.00	1	22.50	22.50	-1	51	-1.94%
2021/09/24	1	23.00	0	0.00	23.25	1	72	1.37%
2021/08/17	0	0.00	1	21.50	21.85	-1	78	-1.28%
2021/06/28	0	0.00	1	23.05	23.10	-1	181	-0.55%
2021/06/18	1	23.00	0	0.00	23.00	1	184	0.54%
2021/05/18	1	23.30	0	0.00	23.30	1	245	0.41%
2021/05/11	1	24.90	0	0.00	24.60	1	226	0.44%
2021/04/21	1	26.35	0	0.00	26.40	1	201	0.50%
2021/04/19	0	0.00	1	27.00	27.30	-1	194	-0.52%
2021/04/14	0	0.00	19	25.93	25.85	-19	183	-10.35%
2021/04/09	0	0.00	1	26.20	25.90	-1	180	-0.55%
2021/04/08	0	0.00	5	26.20	26.10	-5	178	-2.80%
2021/03/31	0	0.00	1	26.00	25.70	-1	166	-0.60%
2021/03/29	0	0.00	7	25.41	25.60	-7	165	-4.22%
2021/03/26	0	0.00	2	25.33	25.30	-2	165	-1.21%
2021/03/24	0	0.00	1	25.30	25.15	-1	168	-0.59%
2021/03/17	0	0.00	0.3	25.30	25.55	-0.3	176	-0.18%
2021/03/15	0	0.00	2	25.28	25.30	-2	225	-0.89%
2021/03/08	4	25.50	0	0.00	25.35	4	250	1.60%
2021/03/03	0	0.00	2	25.90	25.90	-2	253	-0.79%
2021/02/26	1	26.25	0	0.00	26.30	1	249	0.40%
2021/02/25	1	27.10	12	26.62	26.25	-11	247	-4.44%
2021/02/24	9	26.98	15	26.27	27.50	-6	231	-2.59%
2021/02/19	0	0.00	11.2	24.85	25.10	-11.2	195	-5.73%
2021/02/02	0	0.00	1	25.10	25.00	-1	193	-0.52%
2021/01/29	1	25.30	0	0.00	25.10	1	191	0.52%
2021/01/28	0	0.00	1	25.45	25.50	-1	189	-0.53%
2021/01/27	10	25.61	0	0.00	25.60	10	188	5.31%
2021/01/19	1	24.60	0	0.00	24.35	1	180	0.55%
2021/01/14	2	24.80	0	0.00	24.85	2	177	1.13%
2021/01/13	2	24.80	0	0.00	24.85	2	177	1.13%
2021/01/12	1	24.90	0	0.00	24.80	1	176	0.57%
2021/01/11	1	25.10	0	0.00	25.20	1	173	0.58%
2021/01/08	4	24.95	0	0.00	24.75	4	171	2.33%
2021/01/07	1	25.00	0	0.00	25.00	1	171	0.58%
2021/01/06	10	25.23	0	0.00	24.90	10	170	5.85%
2020/12/14	2	25.30	0	0.00	25.20	2	151	1.32%
2020/12/10	1	25.25	1	25.90	25.30	0	146	0.00%
2020/12/09	2	26.53	2	26.35	26.30	0	141	0.00%
2020/12/08	1	26.10	12	26.20	26.20	-11	98	-11.16%
2020/11/17	0.4	23.05	0	0.00	23.30	0.4	94	0.42%
2020/10/19	0	0.00	1	24.35	24.30	-1	172	-0.58%
2020/10/15	0.2	24.30	0	0.00	24.40	0.2	171	0.12%
2020/10/12	0	0.00	7	23.85	23.90	-7	173	-4.03%
2020/09/28	0	0.00	2	23.60	23.45	-2	192	-1.04%
2020/09/25	0	0.00	3	23.35	23.20	-3	194	-1.54%
2020/09/23	0.2	23.65	0	0.00	23.65	0.2	193	0.10%
2020/09/09	2	23.40	0	0.00	23.25	2	192	1.04%
2020/09/04	8	24.30	0	0.00	24.35	8	189	4.23%
2020/09/03	6	24.46	0	0.00	24.45	6	190	3.16%
2020/07/16	0.1	24.80	0	0.00	24.90	0.1	106	0.08%
2020/06/09	3	23.50	0	0.00	23.45	3	115	2.59%
2020/03/18	1	19.70	0	0.00	19.20	1	111	0.90%
2020/03/17	2	19.30	0	0.00	19.30	2	113	1.76%
2020/03/13	1	20.20	0	0.00	20.65	1	107	0.93%
2020/03/10	1	23.25	0	0.00	23.35	1	103	0.97%
2019/12/31	1	27.05	0	0.00	26.95	1	123	0.81%
2019/12/26	1	27.25	0	0.00	27.20	1	123	0.81%
2019/12/12	0	0.00	1	27.30	27.40	-1	141	-0.71%
2019/10/29	0	0.00	5	27.06	27.10	-5	263	-1.90%
2019/10/22	1	27.10	0	0.00	27.25	1	296	0.34%
2019/10/17	2	27.20	0	0.00	27.35	2	317	0.63%
2019/09/24	1	28.95	0	0.00	28.95	1	430	0.23%
2019/09/02	5	30.55	0	0.00	30.90	5	403	1.24%
2019/08/30	0	0.00	1	30.15	29.85	-1	394	-0.25%
2019/08/28	4	29.90	0	0.00	29.80	4	389	1.03%
2019/08/23	4	30.06	0	0.00	30.05	4	381	1.05%
2019/08/22	5	30.50	0	0.00	30.20	5	379	1.32%
2019/08/07	1	29.00	0	0.00	28.85	1	363	0.28%
2019/08/02	2	30.03	0	0.00	29.90	2	353	0.57%
2019/08/01	1	30.80	1	31.00	30.85	0	348	0.00%
2019/07/31	0	0.00	4	30.54	30.35	-4	332	-1.20%
2019/07/30	3	29.87	1	31.00	29.35	2	324	0.62%
2019/07/26	0	0.00	2	30.10	29.90	-2	322	-0.62%
2019/07/25	1	29.95	0	0.00	29.75	1	315	0.32%
2019/07/18	1	30.25	1	30.55	30.05	0	292	0.00%
2019/07/17	1	31.20	7	31.05	30.80	-6	285	-2.10%
2019/07/16	7	30.70	4	30.59	31.30	3	258	1.16%
2019/07/09	1	29.20	0	0.00	29.00	1	311	0.32%
2019/07/08	1	29.25	0	0.00	29.90	1	312	0.32%
2019/07/02	0	0.00	1	28.20	28.25	-1	435	-0.23%
2019/06/27	1	27.95	0	0.00	28.05	1	431	0.23%
2019/06/12	0	0.00	1	28.00	27.90	-1	420	-0.24%
2019/05/22	1	27.00	1	27.00	26.80	0	409	0.00%
2019/05/20	0	0.00	1	26.90	26.80	-1	406	-0.25%
2019/05/17	0	0.00	1	26.90	26.80	-1	406	-0.25%
2019/05/15	3	25.85	0	0.00	25.90	3	401	0.75%
2019/05/03	0	0.00	1	29.00	28.70	-1	396	-0.25%
2019/04/19	0	0.00	1	29.00	28.20	-1	356	-0.28%
2019/04/18	3	28.65	2	28.78	28.50	1	354	0.28%
2019/04/17	1	28.90	2	29.73	28.90	-1	344	-0.29%
2019/04/16	2	29.78	3	30.17	29.60	-1	326	-0.31%
2019/04/15	2	28.95	2	27.90	28.95	0	275	0.00%
2019/04/11	0	0.00	2	28.45	28.45	-2	247	-0.81%
2019/04/10	1	28.70	0	0.00	28.50	1	228	0.44%
2019/04/09	5	27.33	2	27.45	27.90	3	195	1.54%
2019/04/08	2	26.40	0	0.00	26.50	2	127	1.57%
2019/03/18	0	0.00	2	23.75	23.85	-2	94	-2.11%
2019/03/04	0	0.00	2	24.00	24.40	-2	96	-2.07%
2019/02/13	0	0.00	2	24.75	24.70	-2	87	-2.28%
2019/02/11	0	0.00	2	24.85	25.20	-2	85	-2.35%
2019/01/30	2	23.80	2	23.95	23.90	0	79	0.00%
2019/01/29	2	23.68	0	0.00	23.55	2	77	2.60%
2019/01/11	0	0.00	2	22.43	22.55	-2	80	-2.49%
2018/12/25	1	21.10	0	0.00	21.05	1	94	1.06%
2018/12/13	0	0.00	1	21.80	22.00	-1	96	-1.04%
2018/10/11	1	21.25	0	0.00	21.25	1	126	0.79%
2018/10/03	0	0.00	2	24.40	24.40	-2	112	-1.78%
2018/09/25	0	0.00	1	24.45	24.45	-1	117	-0.85%
2018/08/23	1	23.35	0	0.00	23.40	1	186	0.54%
2018/08/17	1	23.90	0	0.00	23.90	1	189	0.53%
2018/08/10	0	0.00	2	25.25	25.20	-2	188	-1.06%
2018/08/08	0	0.00	2	26.25	26.00	-2	181	-1.10%
2018/07/31	0	0.00	0.1	26.10	26.00	-0.1	190	-0.03%
2018/07/11	0	0.00	0.3	25.80	25.80	-0.3	219	-0.16%
2018/06/20	0	0.00	1	28.20	28.10	-1	241	-0.41%
2018/06/13	4	28.80	0	0.00	28.50	4	236	1.69%
2018/06/08	1	29.00	2	28.68	28.95	-1	237	-0.42%
2018/05/30	1	27.70	0	0.00	27.55	1	234	0.43%
2018/05/28	0	0.00	2	27.50	27.50	-2	257	-0.78%
2018/05/23	2	27.05	0	0.00	27.05	2	260	0.77%
2018/05/11	2	27.40	0	0.00	27.35	2	299	0.67%
2018/04/25	1	27.80	0	0.00	27.85	1	469	0.21%
2018/04/19	1	28.85	0	0.00	28.75	1	479	0.21%
2018/04/18	0	0.00	1	29.20	28.70	-1	483	-0.21%
2018/04/17	1	30.10	1	29.15	29.10	0	484	0.00%
2018/04/09	0	0.00	20	28.86	28.85	-20	550	-3.64%
2018/04/02	1	29.05	0	0.00	29.10	1	619	0.16%
2018/03/28	2	29.30	0	0.00	29.30	2	702	0.28%
2018/02/21	3	31.10	0	0.00	31.20	3	743	0.40%
2018/02/12	0	0.00	2	30.90	30.85	-2	764	-0.26%
2018/02/09	1	30.80	0	0.00	30.75	1	777	0.13%
2018/02/06	2	31.90	1	31.80	30.80	1	838	0.12%
2018/02/05	0	0.00	1	32.25	32.80	-1	901	-0.11%
2018/02/02	5	32.50	0	0.00	32.35	5	1,064	0.47%
2018/02/01	3	33.00	0	0.00	32.55	3	1,082	0.28%
2018/01/31	2	32.15	0	0.00	32.60	2	1,109	0.18%
2018/01/26	10	33.10	0	0.00	33.15	10	1,080	0.93%
2018/01/24	0	0.00	2	32.55	32.40	-2	1,052	-0.19%
2018/01/23	2	32.75	3	32.63	32.65	-1	1,055	-0.09%
2018/01/22	2	33.05	3	32.65	32.70	-1	1,053	-0.09%
2018/01/19	2	33.15	2	32.95	33.35	0	1,047	0.00%
2018/01/18	0	0.00	2	32.33	32.00	-2	1,006	-0.20%
2018/01/16	0	0.00	4	32.19	32.20	-4	1,022	-0.39%
2018/01/12	3	32.10	3	32.05	32.05	0	1,057	0.00%
2018/01/09	0	0.00	1	31.85	31.70	-1	1,086	-0.09%
2018/01/08	11	33.44	2	33.38	32.85	9	1,082	0.83%
2018/01/02	1	34.20	2	33.83	33.75	-1	1,054	-0.09%