華宏 (8240)-玉山券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
41.25
漲跌
▲1.25
漲幅
+3.13%
成交量
491張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	4	40.00	0	0.00	39.95	4	2,467	0.16%
2025/01/13	0	0.00	2	39.80	39.50	-2	2,619	-0.08%
2025/01/10	2	40.55	1.1	41.05	40.50	0.9	2,664	0.03%
2025/01/09	11	41.31	0	0.00	41.05	11	2,754	0.40%
2025/01/07	5	43.40	0	0.00	43.05	5	2,809	0.18%
2025/01/06	5	44.20	0	0.00	44.05	5	2,852	0.18%
2025/01/03	2	43.00	4.5	43.27	43.05	-2.5	2,917	-0.09%
2025/01/02	0	0.00	2	44.70	44.60	-2	2,926	-0.07%
2024/12/31	3	46.27	1	45.95	45.90	2	2,913	0.07%
2024/12/30	14	46.14	6	46.83	45.90	8	2,885	0.28%
2024/12/27	1	46.35	1	45.80	45.75	0	2,850	0.00%
2024/12/26	6	46.60	7	46.94	46.40	-1	2,836	-0.04%
2024/12/24	0	0.00	5	44.44	44.35	-5	2,800	-0.18%
2024/12/23	5	43.15	0	0.00	43.00	5	2,795	0.18%
2024/12/20	0	0.00	2	43.13	42.70	-2	2,826	-0.07%
2024/12/18	3	43.60	2	43.95	44.20	1	2,815	0.04%
2024/12/17	2	44.18	0	0.00	43.25	2	2,806	0.07%
2024/12/16	1	44.45	0	0.00	44.05	1	2,789	0.04%
2024/12/11	1	45.50	1	45.45	45.30	0	2,753	0.00%
2024/12/09	1	47.20	0	0.00	46.85	1	2,720	0.04%
2024/12/06	0	0.00	4	49.05	47.85	-4	2,698	-0.15%
2024/12/05	3	48.10	5	48.60	47.95	-2	2,644	-0.08%
2024/12/04	2	45.95	2	46.70	46.15	0	2,599	0.00%
2024/12/03	3.3	46.32	3	45.82	46.15	0.3	2,587	0.01%
2024/12/02	5.4	45.80	11	45.71	45.80	-5.6	2,575	-0.22%
2024/11/29	4.3	48.26	1	47.55	46.70	3.3	2,536	0.13%
2024/11/28	42.1	50.75	30.2	50.54	47.55	11.9	2,480	0.48%
2024/11/27	2.2	50.66	9	50.48	52.80	-6.8	2,301	-0.30%
2024/11/26	4	48.90	4	49.21	48.05	0	2,205	0.00%
2024/11/22	1	48.65	1	48.15	48.00	0	2,158	0.00%
2024/11/21	3	49.53	0	0.00	48.95	3	2,110	0.14%
2024/11/20	15	48.41	2.1	50.41	48.95	12.9	2,073	0.62%
2024/11/19	4	48.75	9	46.23	48.50	-5	2,017	-0.25%
2024/11/18	2	49.60	3	49.47	47.10	-1	1,959	-0.05%
2024/11/15	3	51.27	9	50.22	51.30	-6	1,899	-0.32%
2024/11/14	7	48.31	13	48.44	48.45	-6	1,773	-0.34%
2024/11/13	0	0.00	23	47.63	48.05	-23	1,723	-1.33%
2024/11/12	23.1	48.88	13	49.90	47.65	10.1	1,678	0.60%
2024/11/11	42	52.58	15	53.03	52.90	27	1,582	1.71%
2024/11/08	6	51.25	9	50.92	52.30	-3	1,327	-0.23%
2024/11/07	0	0.00	36	47.60	47.60	-36	1,094	-3.29%
2024/11/06	2	42.90	0	0.00	43.30	2	1,074	0.19%
2024/11/05	5	43.08	1	44.40	42.70	4	1,068	0.37%
2024/11/04	6	44.55	4	44.24	43.50	2	1,059	0.19%
2024/11/01	1	45.15	2.1	43.91	45.50	-1.1	1,043	-0.11%
2024/10/30	3	43.68	1	43.75	43.00	2	1,019	0.20%
2024/10/29	12	43.97	17	43.02	42.65	-5	1,000	-0.50%
2024/10/28	23	46.52	29	45.54	43.65	-6	972	-0.62%
2024/10/25	7	48.80	8	49.48	48.50	-1	904	-0.11%
2024/10/24	11.1	50.08	14	49.13	48.65	-2.9	847	-0.34%
2024/10/23	23	48.34	40	48.39	49.30	-17	793	-2.14%
2024/10/22	2	45.73	2	45.90	46.70	0	698	0.00%
2024/10/21	5	46.51	3	45.80	46.85	2	663	0.30%
2024/10/18	11	46.22	15	45.72	44.65	-4	603	-0.66%
2024/10/17	8	44.71	6	44.37	44.05	2	542	0.37%
2024/10/16	33	43.58	29	44.36	44.75	4	489	0.82%
2024/10/15	0	0.00	11	41.30	41.20	-11	391	-2.81%
2024/10/14	5.1	41.29	2	40.50	40.35	3.1	361	0.84%
2024/10/11	9	40.61	7	40.69	40.45	2	316	0.63%
2024/10/09	26	39.73	1	39.70	39.40	25	267	9.33%
2024/10/08	5	37.75	0	0.00	37.55	5	195	2.55%
2024/10/04	0	34.70	0	0.00	34.30	0	166	0.02%
2024/10/01	0	35.88	0	0.00	35.30	0	163	0.01%
2024/09/27	0	0.00	2	37.28	36.35	-2	170	-1.18%
2024/09/26	2	36.45	0	0.00	36.10	2	162	1.23%
2024/09/24	3	37.80	2	37.18	37.30	1	146	0.68%
2024/09/20	0	33.58	0	0.00	33.85	0	111	0.01%
2024/09/13	2	32.95	1	32.90	32.95	1	116	0.86%
2024/09/11	0	32.27	0	0.00	32.30	0	116	0.01%
2024/09/05	0	32.80	1	32.60	32.70	-1	121	-0.82%
2024/09/04	0	33.29	0	0.00	32.80	0	121	0.01%
2024/09/03	1	33.91	0	0.00	33.90	1	119	0.85%
2024/09/02	0	34.65	0	0.00	35.00	0	115	0.00%
2024/08/29	0	34.65	0	0.00	34.85	0	118	0.01%
2024/08/28	0	34.52	0	0.00	34.80	0	121	0.01%
2024/08/26	0	34.45	0	0.00	34.25	0	131	0.01%
2024/08/21	3	36.22	1	35.35	35.35	2	130	1.53%
2024/08/20	2	35.33	2	35.30	35.30	0	124	0.00%
2024/08/15	0	32.95	0	0.00	33.40	0	115	0.01%
2024/08/06	0	0.00	2	28.60	29.65	-2	118	-1.69%
2024/07/11	0	0.00	3	35.00	35.05	-3	129	-2.32%
2024/07/08	0	0.00	1	35.95	35.70	-1	140	-0.71%
2024/06/26	0	0.00	0.1	37.15	37.20	-0.1	169	-0.06%
2024/06/18	0	37.06	0	0.00	37.20	0	164	0.01%
2024/06/14	0	36.65	0.1	36.75	37.00	-0.1	164	-0.06%
2024/06/13	0	36.60	0	0.00	36.85	0	164	0.01%
2024/06/12	3	36.70	0	0.00	36.70	3	180	1.67%
2024/06/11	0	36.69	0	0.00	36.85	0	180	0.01%
2024/06/07	0	0.00	1	36.80	36.90	-1	180	-0.56%
2024/06/06	0	36.95	0	0.00	36.75	0	180	0.00%
2024/06/05	0	37.05	0	0.00	36.95	0	179	0.00%
2024/06/04	1	37.60	0	0.00	37.05	1	179	0.57%
2024/06/03	0	37.84	0	0.00	37.85	0	178	0.00%
2024/05/29	0	37.02	0	0.00	37.00	0	168	0.01%
2024/05/28	0	0.00	1	36.85	37.00	-1	167	-0.60%
2024/05/24	0	36.18	2	36.33	36.50	-2	168	-1.18%
2024/05/23	0	36.58	0	0.00	36.35	0	170	0.01%
2024/05/20	0	36.55	0	0.00	36.55	0	171	0.00%
2024/05/17	0	36.55	0	0.00	36.70	0	172	0.00%
2024/05/16	0	36.50	0	0.00	36.60	0	173	0.01%
2024/05/15	0	0.00	1	36.40	36.50	-1	171	-0.58%
2024/05/14	2	36.45	0	0.00	36.35	2	172	1.16%
2024/05/13	0	36.59	0	0.00	36.55	0	172	0.01%
2024/05/10	0	37.00	0	0.00	36.90	0	172	0.01%
2024/05/08	0	37.02	0	0.00	37.00	0	172	0.01%
2024/05/07	2	37.18	0	0.00	37.40	2	170	1.17%
2024/05/03	0	36.75	0	0.00	36.40	0	167	0.00%
2024/04/30	0	36.25	0	0.00	36.50	0	163	0.00%
2024/04/29	0	36.24	0	0.00	36.30	0	165	0.00%
2024/04/26	0	0.00	0	36.45	36.25	0	165	0.00%
2024/04/24	0	0.00	1	35.50	35.70	-1	162	-0.61%
2024/04/19	0	35.00	0	0.00	35.00	0	166	0.01%
2024/04/18	0	0.00	1	35.40	35.60	-1	166	-0.60%
2024/04/15	0	0.00	1	35.90	36.05	-1	166	-0.60%
2024/04/12	1	37.00	5	36.48	36.60	-4	163	-2.45%
2024/04/11	0	36.30	0	0.00	36.45	0	159	0.00%
2024/04/10	0	36.60	0	0.00	36.65	0	158	0.01%
2024/04/09	0	0.00	0.1	36.90	36.70	-0.1	157	-0.04%
2024/04/08	0	37.23	3	37.32	36.70	-3	156	-1.91%
2024/04/03	3	37.75	0	0.00	37.80	3	151	1.99%
2024/04/02	3	37.45	1	35.85	37.80	2	140	1.42%
2024/03/29	0	34.90	0	0.00	34.85	0	121	0.01%
2024/03/28	1	35.10	0.3	34.85	35.00	0.7	124	0.54%
2024/03/27	0	0.00	1	35.00	34.95	-1	124	-0.80%
2024/03/18	1	34.50	0	0.00	35.05	1	138	0.72%
2024/03/12	0	0.00	1	34.20	34.00	-1	126	-0.79%
2024/02/23	0	0.00	3	35.15	35.10	-3	134	-2.24%
2024/02/21	3	34.60	0	0.00	34.70	3	135	2.21%
2024/02/20	0	0.00	3	35.00	34.65	-3	138	-2.16%
2024/02/05	0	0.00	3	34.20	33.80	-3	153	-1.95%
2024/02/01	0	0.00	1	34.70	34.85	-1	162	-0.61%