菱光 (8249)-玉山券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.80	2	47.85	48.30	0	11,677	0.00%
2025/01/21	1	48.20	2	48.35	48.10	-1	12,467	-0.01%
2025/01/20	1	48.95	1.6	49.23	49.00	-0.6	13,357	0.00%
2025/01/17	2	48.43	4	48.65	48.35	-2	13,488	-0.01%
2025/01/16	4	49.60	4	49.25	49.25	0	13,728	0.00%
2025/01/15	11	49.43	0	0.00	48.25	11	13,750	0.08%
2025/01/14	7	48.62	5	49.07	49.55	2	13,782	0.01%
2025/01/13	2	49.90	3	48.87	48.30	-1	13,970	-0.01%
2025/01/10	7	51.06	22	50.98	50.20	-15	14,062	-0.11%
2025/01/09	45	52.92	36	53.11	51.60	9	14,179	0.06%
2025/01/08	7.5	56.07	5	55.96	55.70	2.5	14,130	0.02%
2025/01/07	10.2	59.43	13	58.68	57.90	-2.8	14,100	-0.02%
2025/01/06	6.1	57.71	26.4	58.55	58.20	-20.3	14,030	-0.14%
2025/01/03	23.4	59.93	11	59.28	58.30	12.4	13,977	0.09%
2025/01/02	13	60.92	13	60.06	59.70	0	13,864	0.00%
2024/12/31	14.2	62.32	7	62.19	62.50	7.2	13,834	0.05%
2024/12/30	14	64.94	30.3	64.18	63.50	-16.3	13,784	-0.12%
2024/12/27	71	65.62	84.7	65.42	65.00	-13.7	13,705	-0.10%
2024/12/26	124	67.28	113.3	66.73	67.50	10.8	13,559	0.08%	大買/大賣/
2024/12/25	208.2	63.68	209	64.42	65.40	-0.9	12,997	-0.01%	大買/大賣/
2024/12/24	65.7	58.69	47.1	58.87	59.50	18.7	12,836	0.15%
2024/12/23	5.2	56.09	9.4	55.60	55.30	-4.2	12,951	-0.03%
2024/12/20	14.7	57.18	48.2	56.32	56.00	-33.5	13,708	-0.24%
2024/12/19	85.6	57.91	107.5	58.07	58.10	-21.8	13,728	-0.16%	大賣/
2024/12/18	99.2	59.50	83.5	60.13	58.20	15.7	14,327	0.11%
2024/12/17	96.2	56.13	40.1	56.62	57.80	56.1	14,112	0.40%
2024/12/16	34.1	54.70	38	54.64	54.10	-3.9	13,690	-0.03%
2024/12/13	4	54.50	7.1	52.70	52.50	-3.1	13,425	-0.02%
2024/12/12	14	54.11	5	54.14	54.00	9	13,383	0.07%
2024/12/11	19	53.34	17.1	53.48	54.80	1.9	13,286	0.01%
2024/12/10	27.5	54.00	28	53.69	53.40	-0.5	13,168	0.00%
2024/12/09	17	52.39	13	50.62	50.40	4	12,966	0.03%
2024/12/06	14	54.71	15	55.09	53.70	-1	12,887	-0.01%
2024/12/05	0.1	51.30	0	0.00	51.20	0.1	12,698	0.00%
2024/12/04	1	51.90	0	0.00	52.60	1	12,696	0.01%
2024/12/03	2	53.40	3	52.73	52.40	-1	12,713	-0.01%
2024/12/02	2	54.25	1	53.00	52.80	1	12,667	0.01%
2024/11/29	4	53.05	5	53.20	53.80	-1	12,619	-0.01%
2024/11/28	30	55.09	31	54.43	54.20	-1	12,575	-0.01%
2024/11/27	4.1	55.03	12	54.37	53.70	-7.9	12,461	-0.06%
2024/11/26	3.1	57.11	1	57.00	56.10	2.1	12,403	0.02%
2024/11/25	10	58.07	3	57.90	58.00	7	12,356	0.06%
2024/11/22	17	59.99	13	59.36	58.30	4	12,330	0.03%
2024/11/21	21	59.81	8	60.06	59.10	13	12,218	0.11%
2024/11/20	40	61.71	40	60.41	60.10	0	12,072	0.00%
2024/11/19	28	63.63	26	63.70	62.50	2	11,974	0.02%
2024/11/18	9	61.49	1	62.40	60.90	8	11,779	0.07%
2024/11/15	25.1	63.86	53.8	63.81	63.30	-28.7	11,720	-0.24%
2024/11/14	17	66.34	17.1	67.19	65.00	-0.1	11,639	0.00%
2024/11/13	15	68.27	17	69.21	67.70	-2	11,556	-0.02%
2024/11/12	40.5	69.20	37	68.44	68.90	3.5	11,459	0.03%
2024/11/11	67.8	69.60	70	68.58	69.40	-2.2	11,252	-0.02%
2024/11/08	64.4	70.00	36.2	69.37	67.70	28.2	10,995	0.26%
2024/11/07	37	70.77	36.1	71.05	70.00	0.9	10,833	0.01%
2024/11/06	92.2	71.54	91.6	71.61	72.00	0.6	10,628	0.01%
2024/11/05	93	72.36	98.3	71.91	71.70	-5.3	9,833	-0.05%
2024/11/04	81.1	69.33	92	70.37	67.40	-10.9	9,386	-0.12%
2024/11/01	8	62.03	19.1	65.81	69.80	-11.1	8,788	-0.13%
2024/10/30	31.5	66.65	27.1	66.14	63.50	4.4	8,510	0.05%
2024/10/29	55.9	69.38	59.2	70.45	69.20	-3.2	8,264	-0.04%
2024/10/28	67.1	71.48	80.1	71.59	73.50	-13	7,664	-0.17%
2024/10/25	112.5	70.05	86.3	69.96	67.60	26.2	6,844	0.38%	大買/
2024/10/24	4.1	63.35	17	65.71	67.10	-12.9	5,937	-0.22%
2024/10/23	27.4	61.97	71.8	61.66	61.00	-44.4	5,840	-0.76%
2024/10/22	12	64.30	23.4	64.30	64.30	-11.4	5,584	-0.20%
2024/10/21	0	58.50	0.1	58.50	58.50	-0.1	5,534	0.00%
2024/10/08	60.2	49.54	11	50.70	48.95	49.2	5,478	0.90%
2024/10/07	3	50.16	49.5	49.91	48.10	-46.5	5,255	-0.88%
2024/10/04	25.1	53.25	6	51.47	50.80	19.1	5,115	0.37%
2024/10/01	11	58.23	3	59.10	56.40	8	4,948	0.16%
2024/09/30	8	61.55	6.1	61.02	61.00	1.9	4,864	0.04%
2024/09/27	5	59.56	7	61.11	61.20	-2	4,815	-0.04%
2024/09/26	0	0.00	0	59.65	58.50	0	4,779	0.00%
2024/09/25	5	60.96	5	59.90	59.90	0	4,751	0.00%
2024/09/24	7.3	62.05	1	60.30	60.50	6.2	4,720	0.13%
2024/09/23	5	60.48	21	61.07	62.00	-16	4,651	-0.34%
2024/09/20	14	56.52	13	56.44	56.40	1	4,565	0.02%
2024/09/19	5	54.72	5	55.61	56.70	0	4,511	0.00%
2024/09/18	29	57.30	13	57.15	56.90	16	4,434	0.36%
2024/09/16	26.1	54.70	59	55.12	55.20	-32.9	4,262	-0.77%
2024/09/13	108	47.38	51.4	49.08	50.20	56.6	3,840	1.47%	大買/
2024/09/12	93.8	44.61	88.1	44.76	45.70	5.7	3,360	0.17%
2024/09/11	12	39.73	36	40.49	41.55	-24	2,518	-0.95%
2024/09/10	242.1	38.93	212	38.78	37.80	30.1	2,280	1.32%	大買/大賣/
2024/09/09	110	37.37	59	37.09	38.25	51	1,388	3.67%	大買/
2024/09/06	1.1	34.62	9.6	34.60	34.80	-8.5	852	-1.00%
2024/09/04	0	0.00	0	30.35	30.55	0	731	0.00%
2024/09/03	22	32.20	11	31.25	31.35	11	713	1.54%
2024/09/02	0	0.00	0	31.90	31.95	0	704	0.00%
2024/08/29	0	0.00	14	32.75	32.65	-14	682	-2.05%
2024/08/28	0.1	32.75	1	32.95	32.65	-0.9	672	-0.13%
2024/08/27	21	31.66	11	31.19	32.00	10	635	1.57%
2024/08/26	7	31.09	6	31.30	31.15	1	605	0.17%
2024/08/23	3	30.00	1	30.00	30.10	2	565	0.35%
2024/08/22	1	29.30	0	29.35	29.45	1	550	0.18%
2024/08/20	1	29.60	0	0.00	29.60	1	540	0.19%
2024/08/16	2	29.58	0.3	29.65	29.85	1.7	526	0.32%
2024/08/15	1	29.65	1	31.10	29.80	0	514	0.00%
2024/08/14	2	30.00	0	29.50	29.40	2	470	0.42%
2024/08/12	2.3	28.96	2	29.90	29.95	0.3	445	0.07%
2024/08/09	4	28.85	1	29.05	28.50	3	424	0.71%
2024/08/08	0	0.00	3	28.83	28.50	-3	416	-0.72%
2024/08/07	2	26.95	0	0.00	27.15	2	392	0.51%
2024/08/05	2	25.05	0	0.00	25.05	2	381	0.52%
2024/07/31	0	0.00	1	27.80	27.80	-1	361	-0.28%
2024/07/30	0	0.00	0	27.90	27.80	0	359	0.00%
2024/07/23	0	0.00	1	28.35	28.25	-1	346	-0.29%
2024/07/22	1	28.20	4	28.60	28.35	-3	342	-0.88%
2024/07/17	6	29.95	0	0.00	29.95	6	315	1.90%
2024/07/16	5	29.85	0	0.00	30.00	5	304	1.64%
2024/07/15	1	30.20	0	0.00	30.00	1	295	0.34%
2024/07/08	1	31.00	1	30.65	30.10	0	197	0.00%
2024/07/04	0	0.00	1.1	29.96	30.15	-1.1	159	-0.69%
2024/07/03	0	0.00	2	29.85	29.80	-2	151	-1.32%
2024/06/27	0	0.00	1	29.60	29.75	-1	138	-0.72%
2024/06/20	1	28.95	0	0.00	29.25	1	115	0.87%
2024/06/05	1	29.85	0	0.00	29.90	1	115	0.87%
2024/05/30	1	29.75	0	29.93	29.75	1	113	0.88%
2024/05/27	1	29.65	0	0.00	29.60	1	113	0.88%
2024/05/23	2	29.60	0	0.00	29.55	2	115	1.73%
2024/05/22	0	29.54	0	0.00	29.60	0	120	0.00%
2024/05/17	0	29.50	1	29.75	29.70	-1	175	-0.57%
2024/05/03	0	0.00	0	29.10	29.20	0	171	0.00%
2024/04/24	0	28.80	0	28.80	28.70	0	169	0.00%
2024/04/18	1	28.80	0	0.00	28.80	1	170	0.59%
2024/04/12	0	29.15	0	0.00	29.25	0	167	0.00%
2024/04/08	0	0.00	1.5	29.15	29.30	-1.5	165	-0.92%
2024/03/28	0	29.73	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.56	0	0.00	29.35	0	165	0.00%
2024/03/26	0	29.60	0	0.00	29.20	0	165	0.00%
2024/03/21	1	29.45	0	0.00	29.40	1	164	0.61%
2024/03/19	0	0.00	1	28.90	28.90	-1	171	-0.58%
2024/03/15	0	0.00	0	29.80	29.10	0	168	0.00%
2024/03/13	0	30.75	0	0.00	30.35	0	165	0.00%
2024/03/12	1	31.20	0	30.95	31.05	1	162	0.61%
2024/03/11	0	31.05	0	0.00	30.65	0	159	0.00%
2024/03/07	0	31.25	4	31.23	30.75	-4	154	-2.58%
2024/03/04	2	31.18	0	0.00	31.20	2	147	1.35%
2024/03/01	0	31.00	0	0.00	30.55	0	145	0.00%
2024/02/22	0	0.00	1	31.75	31.10	-1	135	-0.74%
2024/02/21	2	32.48	0	0.00	32.55	2	117	1.70%
2024/02/20	0	30.50	1	30.40	30.85	-1	89	-1.11%
2024/02/19	0	29.91	1	30.00	30.05	-1	79	-1.24%
2024/02/16	0	29.60	0	0.00	29.40	0	77	0.00%