• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股

  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富鼎 (8261)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00281.5582.00-22,528-0.08%
2025/01/1500.001.680.6080.60-1.62,521-0.06%
2025/01/1400.00081.8082.0002,5220.00%
2025/01/1300.00680.0080.40-62,521-0.24%
2025/01/1000.00784.0083.20-72,509-0.28%
2025/01/0900.001084.6283.00-102,512-0.40%
2025/01/081.186.82186.5086.600.12,4990.00%
2025/01/071.189.6000.0088.601.12,4860.04%
2025/01/0600.00290.2090.20-22,482-0.08%
2025/01/031.187.920.588.0087.800.62,4780.02%
2025/01/020.190.90491.3090.60-3.92,478-0.16%
2024/12/310.191.80691.8391.70-5.92,479-0.24%
2024/12/302.193.4800.0092.602.12,4800.08%
2024/12/262.194.9500.0093.802.12,4720.08%
2024/12/25293.601.292.9693.800.82,4570.03%
2024/12/24293.20394.4392.10-12,457-0.04%
2024/12/23194.10192.8092.8002,4620.00%
2024/12/1900.00289.7089.90-22,466-0.08%
2024/12/1800.002.190.2091.30-2.12,457-0.09%
2024/12/17188.7000.0089.0012,4470.04%
2024/12/13190.0000.0089.7012,4300.04%
2024/12/1200.00592.1591.50-52,419-0.20%
2024/12/1100.00394.3094.30-32,393-0.13%
2024/12/10294.0000.0093.9022,3780.08%
2024/12/091897.70896.1995.30102,3550.42%
2024/12/06396.7712.995.8397.50-9.92,208-0.45%
2024/12/051493.282.394.2993.1011.72,1300.55%
2024/12/040.295.84195.7995.40-0.82,096-0.04%
2024/12/0300.00290.4090.20-22,055-0.10%
2024/12/021091.2000.0090.20102,0440.49%
2024/11/29290.9000.0091.2022,0360.10%
2024/11/28289.30590.0089.80-32,025-0.15%
2024/11/2700.00593.0892.50-51,980-0.25%
2024/11/26295.201.795.0495.000.31,9580.02%
2024/11/257.397.571297.2397.50-4.71,936-0.24%
2024/11/22496.50697.2595.90-21,894-0.11%
2024/11/21694.23195.1094.8051,8430.27%
2024/11/203896.5027.595.4195.0010.51,8100.58%
2024/11/191497.127.196.5496.706.91,7350.40%
2024/11/181093.343593.8393.00-251,680-1.49%
2024/11/157.195.7900.0095.407.11,6450.43%
2024/11/147.496.74796.4596.300.31,5970.02%
2024/11/13294.70794.2994.80-51,514-0.33%
2024/11/12797.816.496.1194.700.61,4720.04%
2024/11/1136.197.87698.0298.2030.11,3912.16%
2024/11/0861.398.332098.1099.0041.31,3063.16%
2024/11/073094.2772.194.7795.70-42.11,023-4.11%
2024/11/06132.192.55157.692.5291.90-25.5822-3.11% 大買/大賣/
2024/11/0513687.9970.690.2591.5065.553512.23% 大買/
2024/11/010.379.2000.0080.000.33640.08%
2024/10/2500.00177.9077.90-1359-0.28%
2024/10/24178.80178.3077.9003650.00%
2024/10/2300.00178.6078.60-1365-0.27%
2024/10/220.179.3000.0079.300.13660.03%
2024/10/210.178.8000.0079.200.13700.03%
2024/10/170.177.7000.0077.800.13770.03%
2024/10/1600.00177.8077.00-1387-0.26%
2024/10/1500.00478.3078.50-4393-1.02%
2024/10/1100.00177.2076.70-1402-0.25%
2024/10/09078.10277.6077.50-2407-0.50%
2024/10/08178.50279.0079.00-1407-0.25%
2024/09/3000.000.182.2082.60-0.1414-0.02%
2024/09/2700.00082.8082.200434-0.01%
2024/09/26082.4000.0081.6004310.01%
2024/09/256.383.33383.9081.603.34290.77%
2024/09/242.180.6000.0083.002.14060.52%
2024/09/23280.60279.6080.5003900.00%
2024/09/19078.00877.7078.00-8387-2.06%
2024/09/18177.6000.0077.2013920.26%
2024/09/160.178.6000.0078.300.13940.02%
2024/09/13075.8000.0077.4003980.00%
2024/09/120.176.00176.2075.70-0.9402-0.23%
2024/09/1000.00175.4073.80-1443-0.23%
2024/09/090.174.2700.0076.000.14500.03%
2024/09/0600.000.674.5075.00-0.6452-0.13%
2024/09/040.175.00474.2073.80-3.9453-0.86%
2024/09/02078.9000.0078.4004590.00%
2024/08/27278.55178.8078.6014700.21%
2024/08/2600.00177.9077.50-1483-0.21%
2024/08/19074.3000.0075.3005150.00%
2024/08/160.175.08175.0074.30-0.9517-0.18%
2024/08/1500.00074.0074.2005180.00%
2024/08/14174.8000.0074.1015210.19%
2024/08/09173.6000.0073.4015260.19%
2024/08/08071.4000.0071.6005250.00%
2024/08/06165.001.464.7168.20-0.4520-0.08%
2024/08/055.171.5400.0069.205.15120.99%
2024/08/01279.9000.0080.0024980.40%
2024/07/31079.2000.0079.0005020.00%
2024/07/29176.7300.0076.7015000.20%
2024/07/2600.00378.7078.80-3495-0.61%
2024/07/2300.00180.1080.00-1498-0.20%
2024/07/221.180.6500.0079.301.14980.22%
2024/07/190.184.2000.0083.200.14930.01%
2024/07/181.185.02485.2085.30-2.9490-0.60%
2024/07/170.185.9000.0085.900.14870.02%
2024/07/160.187.750.888.0687.80-0.7485-0.15%
2024/07/124.187.57387.4086.901.14850.23%
2024/07/11287.8500.0088.0024830.41%
2024/07/1000.00287.1087.00-2490-0.41%
2024/07/09086.00186.0085.90-1492-0.20%
2024/07/081.288.01588.6488.00-3.8489-0.78%
2024/07/05188.60588.5088.90-4494-0.81%
2024/07/04587.86188.3087.4044850.82%
2024/07/03388.63288.6587.2014870.21%
2024/07/0100.00786.3685.60-7470-1.49%
2024/06/280.184.10285.0085.60-1.9491-0.39%
2024/06/27083.903.183.9083.60-3.1503-0.62%
2024/06/26185.40185.0084.8005170.00%
2024/06/25283.7000.0085.1025690.35%
2024/06/240.185.41185.6084.60-0.9567-0.16%
2024/06/20285.2000.0085.6025710.35%
2024/06/19185.70284.8084.80-1574-0.17%
2024/06/174.286.6100.0086.504.25660.74%
2024/06/140.283.80583.5083.50-4.8538-0.89%
2024/06/1300.00882.8882.60-8539-1.48%
2024/06/1200.003.281.9081.80-3.2541-0.59%
2024/06/0700.00083.0083.0005500.00%
2024/06/06982.0200.0081.9095581.61%
2024/06/05183.8000.0082.6015520.18%
2024/06/0400.00383.1083.10-3558-0.54%
2024/06/03382.8700.0082.7035710.53%
2024/05/3100.00884.1882.80-8578-1.38%
2024/05/3000.00085.4083.6005750.00%
2024/05/290.485.33884.8084.60-7.7573-1.33%
2024/05/280.184.70685.1884.80-5.9574-1.03%
2024/05/24181.0000.0081.8015630.18%
2024/05/23181.80182.6081.8005630.00%
2024/05/220.683.3500.0083.300.65690.11%
2024/05/211.282.3700.0082.401.25720.21%
2024/05/20682.4200.0082.3065751.04%
2024/05/17383.2000.0082.6035800.52%
2024/05/152.282.6500.0082.702.26060.36%
2024/05/1400.00883.1083.30-8617-1.30%
2024/05/1300.00182.9082.70-1623-0.16%
2024/05/1000.00182.6083.70-1627-0.16%
2024/05/09383.8000.0083.1036280.48%
2024/05/08683.5500.0083.5066290.95%
2024/05/06383.3000.0083.1036380.47%
2024/04/300.282.1000.0081.900.26550.02%
2024/04/29282.0000.0081.7026610.30%
2024/04/24081.00580.4080.60-5672-0.74%
2024/04/22178.7000.0078.3017000.14%
2024/04/191179.66680.8879.9056980.72%
2024/04/161.182.010.282.5482.000.96910.13%
2024/04/120.186.2000.0085.600.16860.01%
2024/04/11287.60287.3086.7006860.00%
2024/04/103.187.3000.0086.503.16880.44%
2024/04/090.186.950.286.5086.20-0.1696-0.02%
2024/04/025.789.89289.4089.003.77110.51%
2024/04/01187.005.587.8888.90-4.5691-0.65%
2024/03/29287.55187.1087.0016810.15%
2024/03/283.188.41887.4988.50-5670-0.74%
2024/03/2700.00085.1084.6006240.00%
2024/03/262.184.5900.0083.902.16350.32%
2024/03/220.284.8000.0085.300.26640.02%
2024/03/211.184.0100.0084.001.16780.16%
2024/03/19185.00185.0084.6007120.00%
2024/03/1500.00084.3084.2007710.00%
2024/03/14285.50183.7084.6018120.12%
2024/03/13384.9000.0084.6038620.35%
2024/03/12187.100.485.2086.500.68850.07%
2024/03/11085.2000.0085.0009020.00%
2024/03/0800.00184.0084.30-1927-0.11%
2024/03/07185.011.784.8284.50-0.7949-0.07%
2024/03/06286.55486.7586.40-2986-0.20%
2024/03/05187.50287.4087.50-11,128-0.09%
2024/03/042.287.3100.0087.302.21,2110.18%
2024/03/01088.10287.8088.30-21,274-0.16%
2024/02/29087.9000.0087.6001,3190.00%
2024/02/27587.6000.0088.0051,3560.37%
2024/02/26088.90188.3088.60-11,554-0.06%
2024/02/232.188.4500.0087.802.11,6820.12%
2024/02/201.289.6900.0089.601.21,9310.06%
2024/02/19091.390.191.6091.0001,9520.00%
2024/02/160.591.1000.0090.800.52,0060.03%
2024/02/05186.8000.0087.4011,9790.05%
2024/02/010.188.6100.0088.400.11,9780.00%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章