台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    887
  • 產業
    上市 半導體類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇瞻 (8271)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28571.50670.1070.10-11,932-0.05%
2024/03/272.171.68571.5672.00-2.91,928-0.15%
2024/03/265.172.603672.0271.00-30.91,907-1.62%
2024/03/25571.881171.4071.20-61,840-0.33%
2024/03/2254.271.962571.2170.8029.21,8131.61%
2024/03/2115.173.5413.273.5874.901.91,6140.12%
2024/03/20868.44469.2068.1041,4470.28%
2024/03/19668.82668.7368.7001,4440.00%
2024/03/184.268.630.169.0068.904.11,4250.29%
2024/03/15867.60268.6567.0061,4030.43%
2024/03/14167.2000.0067.5011,3930.07%
2024/03/134.169.34968.8068.30-4.91,401-0.35%
2024/03/123.169.20370.0069.700.11,3960.01%
2024/03/111267.8236.567.6966.80-24.51,380-1.78%
2024/03/08267.755.169.8267.70-3.11,361-0.23%
2024/03/0700.00272.7572.10-21,330-0.15%
2024/03/065.572.64373.1373.402.51,3130.19%
2024/03/0500.00172.8074.50-11,290-0.08%
2024/03/041175.802175.0274.50-101,250-0.80%
2024/03/012875.819.775.6474.6018.31,2081.52%
2024/02/2955.873.2711.474.1275.4044.41,1393.90%
2024/02/273172.282772.1572.3049760.41%
2024/02/26364.38766.6466.80-4777-0.52%
2024/02/231260.911160.8060.8016780.15%
2024/02/22060.50160.4060.50-1668-0.15%
2024/02/2100.00259.8059.70-2667-0.30%
2024/02/20059.40059.4059.1006620.00%
2024/02/190.159.43159.6059.60-0.9662-0.13%
2024/02/16059.1000.0059.1006620.00%
2024/02/05357.8700.0057.8036600.45%
2024/02/01157.8000.0057.9016570.15%
2024/01/31157.9000.0057.8016600.15%
2024/01/30257.05256.8056.8006740.00%
2024/01/24158.00157.8057.8007140.00%
2024/01/2300.000.157.3057.40-0.1719-0.01%
2024/01/1800.00156.2056.40-1730-0.14%
2024/01/15256.7500.0057.4027290.27%
2024/01/12156.0000.0055.9017270.14%
2024/01/10156.0000.0056.0017440.13%
2024/01/080.256.8000.0056.600.27580.02%
2024/01/05358.0700.0057.9037530.40%
2024/01/04358.9000.0058.6037610.39%
2024/01/031.159.90360.2059.80-1.9765-0.25%
2023/12/29261.75361.9361.90-1895-0.11%
2023/12/27261.1000.0062.2021,0260.19%
2023/12/25160.40159.5059.5009860.00%
2023/12/22161.56159.9059.9009840.00%
2023/12/1900.00359.3360.10-3962-0.31%
2023/12/18262.10361.0061.00-1958-0.10%
2023/12/15162.3000.0062.3019540.10%
2023/12/14462.5300.0061.9049480.42%
2023/12/1300.00162.0062.00-1944-0.11%
2023/12/12161.9000.0061.8019610.10%
2023/12/11061.4000.0061.8009640.00%
2023/12/08162.1000.0061.4019630.10%
2023/12/07061.00360.9360.80-3947-0.31%
2023/12/06161.6000.0061.9019340.11%
2023/12/05460.30161.0061.0039300.32%
2023/12/0400.00461.1060.70-4944-0.42%
2023/12/0100.00760.2060.30-7933-0.75%
2023/11/30360.47460.6060.20-1927-0.11%
2023/11/29259.85259.6059.4009160.00%
2023/11/28358.33258.6058.6019300.11%
2023/11/24159.70159.2059.2009470.00%
2023/11/21159.4000.0059.3019340.11%
2023/11/200.359.8000.0059.800.39350.03%
2023/11/170.458.7400.0058.600.49270.04%
2023/11/15059.8000.0059.3009240.00%
2023/11/1400.000.459.5059.30-0.4924-0.04%
2023/11/13058.9000.0059.1009230.00%
2023/11/09258.9500.0058.8029230.22%
2023/11/08259.30159.8159.7019220.10%
2023/11/0700.00659.8059.50-6918-0.65%
2023/11/0300.00458.2058.00-4905-0.44%
2023/11/0200.00158.3058.30-1910-0.11%
2023/10/3100.00255.3054.90-2896-0.22%
2023/10/2600.00156.8056.10-1932-0.11%
2023/10/24557.3800.0058.0059900.50%
2023/10/2000.00157.8058.30-1994-0.10%
2023/10/1900.00159.2059.60-11,002-0.10%
2023/10/18258.90259.7559.1009960.00%
2023/10/17260.05360.2060.30-1981-0.10%
2023/10/16159.0000.0059.3019740.10%
2023/10/13160.501060.6060.30-9981-0.92%
2023/10/12160.20160.7060.5009880.00%
2023/10/11359.90860.1859.40-5974-0.51%
2023/10/06259.90260.1059.8009720.00%
2023/10/051560.305.259.8159.309.89641.01%
2023/10/041058.98358.7060.6078580.82%
2023/10/03457.80657.9260.30-2776-0.26%
2023/09/2800.00154.8054.70-1784-0.13%
2023/09/26556.1000.0055.6058680.58%
2023/09/2500.00057.9057.6008910.00%
2023/09/21156.40255.8056.30-1959-0.10%
2023/09/2000.00356.9356.70-3996-0.30%
2023/09/19157.8000.0057.6011,0130.10%
2023/09/18158.70658.4357.50-51,033-0.48%
2023/09/1500.002.358.0958.00-2.31,040-0.22%
2023/09/1400.00156.9056.90-11,039-0.10%
2023/09/1200.000.555.8055.80-0.51,110-0.05%
2023/09/08355.9300.0055.9031,1520.26%
2023/09/01154.50354.6754.50-21,257-0.16%
2023/08/31653.2000.0053.7061,2780.47%
2023/08/30452.5500.0052.8041,3080.31%
2023/08/22250.50150.8050.7011,8470.05%
2023/08/2100.00350.7750.90-31,851-0.16%
2023/08/18150.5000.0050.5011,8600.05%
2023/08/10351.1000.0050.7031,9180.16%
2023/08/08152.2000.0051.9011,9060.05%
2023/08/0700.00253.5053.80-21,910-0.10%
2023/08/04152.50153.0052.8001,9100.00%
2023/08/020.153.5000.0052.800.11,9120.01%
2023/07/314.156.3900.0055.004.11,9030.22%
2023/07/28857.357.156.8056.900.91,8870.05%
2023/07/271.156.56656.2856.80-4.91,865-0.26%
2023/07/26153.9000.0054.3011,8440.05%
2023/07/25254.80455.0054.60-21,843-0.11%
2023/07/24354.8000.0055.1031,8400.16%
2023/07/1900.00354.5754.10-31,837-0.16%
2023/07/1800.00254.5054.80-21,843-0.11%
2023/07/17154.90255.3056.10-11,849-0.05%
2023/07/14153.8000.0054.1011,8540.05%
2023/07/13454.8000.0054.3041,8610.21%
2023/07/12053.6000.0053.1001,8660.00%
2023/07/11154.0000.0054.0011,8580.05%
2023/07/10254.2000.0054.2021,8610.11%
2023/07/07155.803.655.9255.60-2.61,883-0.14%
2023/07/065.758.961658.6258.70-10.31,903-0.54%
2023/07/055.160.613160.3260.60-25.91,887-1.37%
2023/07/0445.862.132261.8962.4023.81,8791.27%
2023/07/03259.85060.2960.4021,8720.11%
2023/06/301460.89160.8060.90131,9130.68%
2023/06/29259.45259.1059.2001,9050.00%
2023/06/28360.702.361.1161.100.81,8660.04%
2023/06/27159.600.360.6059.600.71,8310.04%
2023/06/26261.000.861.1060.701.31,8120.07%
2023/06/21160.60361.9361.70-21,803-0.11%
2023/06/20361.37161.5061.2021,7910.11%
2023/06/19162.50262.4062.40-11,775-0.06%
2023/06/162.362.603.262.4862.20-0.91,749-0.05%
2023/06/151.161.0500.0061.701.11,7020.06%
2023/06/144.161.901.362.1361.802.81,6900.17%
2023/06/13260.302461.3561.40-221,664-1.32%
2023/06/120.261.7000.0061.000.21,6290.01%
2023/06/0900.00360.9360.80-31,608-0.19%
2023/06/08260.8000.0060.7021,5920.13%
2023/06/07761.302861.7161.20-211,577-1.33%
2023/06/06561.3019.161.1761.30-14.11,548-0.91%
2023/06/059.162.264.662.2562.104.51,5160.30%
2023/06/02762.586.162.9862.700.91,4900.06%
2023/06/0176.661.438961.6361.70-12.41,344-0.92%
2023/05/3100.001357.7958.30-131,046-1.24%
2023/05/30252.1000.0053.0029980.20%
2023/05/290.153.60453.1553.00-3.91,001-0.39%
2023/05/26252.10352.2052.20-11,003-0.10%
2023/05/2500.00151.6052.00-11,004-0.10%
2023/05/24152.10351.8352.10-21,027-0.19%
2023/05/23251.3000.0051.3021,0190.20%
2023/05/22250.9500.0051.1021,0170.20%
2023/05/19551.361051.4051.60-51,016-0.49%
2023/05/18150.901.150.7150.70-0.1999-0.01%
2023/05/170.149.40148.8049.30-1973-0.10%
2023/05/1600.004.448.6548.65-4.4969-0.46%
2023/05/15247.6500.0047.8029660.21%
2023/05/12147.9000.0048.1019740.10%
2023/05/11147.75347.7547.70-2971-0.21%
2023/05/10548.7000.0048.7559680.52%
2023/05/09248.60048.7548.6029650.21%
2023/05/08249.08448.8549.00-2956-0.21%
2023/05/05550.4000.0050.2059430.53%
2023/05/040.350.9000.0050.600.39450.03%
2023/05/03251.6000.0051.5029460.21%
2023/05/0200.00051.7050.6009370.00%
2023/04/2700.00051.6051.3009240.00%
2023/04/263.150.460.149.9551.1039190.33%
2023/04/24251.9000.0051.8028940.22%
2023/04/20153.9000.0053.0018750.11%
2023/04/1900.00155.7055.50-1857-0.12%
2023/04/1800.00254.8554.70-2835-0.24%
2023/04/17154.201754.2955.00-16821-1.95%
2023/04/14653.9000.0054.0067920.76%
2023/04/13154.0000.0053.9017780.13%
2023/04/1200.00354.2754.30-3761-0.39%
2023/04/11453.6012.353.7453.40-8.3719-1.15%
2023/04/100.152.201052.3052.50-9.9654-1.51%
2023/04/0724.153.11452.8052.6020.16413.13%
2023/04/064.451.91352.2352.301.46060.23%
2023/03/313.152.881452.2751.60-11564-1.94%
2023/03/30351.00751.3051.40-4496-0.80%
2023/03/2900.00250.0549.90-2468-0.43%
2023/03/28050.4000.0050.7004630.00%
2023/03/270.151.40151.2051.10-0.9456-0.21%
2023/03/24151.20451.1051.10-3449-0.67%
2023/03/22050.1500.0050.3004230.00%
2023/03/21350.50450.1050.00-1415-0.24%
2023/03/20249.481.249.4749.500.84020.21%
2023/03/1700.000.149.2549.25-0.1397-0.02%
2023/03/160.248.6500.0048.500.23910.06%
2023/03/15049.3000.0049.1003870.00%
2023/03/14048.7800.0048.9003810.00%
2023/03/1300.00048.4049.000378-0.01%
2023/03/10148.7500.0048.7513730.27%
2023/03/09049.7500.0049.7003670.00%
2023/03/07149.55249.0049.55-1354-0.28%
2023/03/06148.85148.8548.8003330.00%
2023/03/03048.7000.0048.9503280.00%
2023/03/0200.00348.1048.70-3321-0.93%
2023/03/0100.00248.2047.95-2307-0.65%
2023/02/24148.00147.7547.6002970.00%
2023/02/2300.00147.4547.20-1281-0.36%
2023/02/22346.47746.4646.40-4264-1.51%
2023/02/20046.1000.0045.8002400.00%
2023/02/16145.753145.7445.90-30239-12.52%
2023/02/1500.002345.4045.25-23233-9.86%
2023/02/1400.005445.0645.20-54229-23.58%
2023/02/1000.00245.0044.95-2225-0.90%
2023/02/0900.001744.5044.50-17219-7.76%
2023/02/08344.7000.0044.5032171.38%
2023/02/03244.4500.0044.5522060.97%
2023/02/0200.00044.3544.650210-0.01%
2023/02/010.144.005044.1344.25-49.9203-24.59%
2023/01/3100.00742.9043.40-7193-3.61%
2023/01/3000.000.142.5042.65-0.1189-0.06%
2023/01/16042.2000.0042.0001910.00%
2023/01/11042.6500.0042.8002120.02%
2023/01/100.142.20142.8542.75-0.9215-0.41%
2023/01/05741.6100.0041.7072462.84%
2022/12/23141.0000.0041.1013010.33%
2022/12/20140.7000.0041.0013060.33%
2022/12/1300.00041.3041.500313-0.01%
2022/12/1200.000.440.8541.30-0.4313-0.12%
2022/12/09241.3500.0041.3523140.64%
2022/12/0800.00341.2041.45-3317-0.95%
2022/12/07541.5000.0041.3553181.57%
2022/12/06342.3000.0042.3033150.95%
2022/12/0100.00242.5542.45-2312-0.64%
2022/11/3000.00142.2542.25-1309-0.32%
2022/11/29141.9500.0041.9513100.32%
2022/11/2300.00141.9041.85-1309-0.32%
2022/11/17042.3000.0042.2503050.01%
2022/11/1600.001.142.5042.20-1.1304-0.37%
2022/11/111.441.5500.0041.401.42930.47%
2022/11/080.141.6500.0041.050.12980.02%
2022/11/0700.00141.6541.55-1302-0.33%
2022/11/02140.9000.0040.7013010.33%
2022/10/2400.000.140.1540.10-0.1304-0.02%
2022/10/20239.7500.0039.8523010.66%
2022/10/1900.00141.7040.50-1297-0.34%
2022/10/18140.9000.0040.5012800.36%
2022/10/1700.00239.9040.80-2277-0.72%
2022/10/1400.001.540.8340.85-1.5275-0.54%
2022/10/1200.00242.0541.95-2237-0.84%
2022/10/070.141.90341.6541.80-2.9207-1.42%
2022/10/0400.00139.3539.65-1189-0.53%
2022/10/0300.00038.8038.850188-0.02%
2022/09/3000.00138.6538.90-1190-0.53%
2022/09/28238.8500.0038.1021931.03%
2022/09/261038.9800.0038.15101925.20%
2022/09/2100.00140.8040.65-1198-0.51%
2022/09/16140.6500.0040.6512010.50%
2022/09/1200.00140.2040.15-1210-0.48%
2022/09/08139.350.439.2539.500.62120.29%
2022/09/0700.00139.2539.25-1214-0.47%
2022/09/06138.9000.0039.0012150.46%
2022/09/0500.00039.6039.2502160.00%
2022/09/01040.30340.2039.95-3220-1.35%
2022/08/30240.3000.0040.3022270.88%
2022/08/2200.00240.7840.55-2245-0.82%
2022/08/180.141.20540.1040.10-5243-2.03%
2022/08/12040.2000.0040.1502350.02%
2022/08/11440.8100.0040.6542301.73%
2022/08/04239.2500.0039.1022390.84%
2022/07/2900.00139.5539.60-1236-0.42%
2022/07/2700.00438.7039.10-4238-1.68%
2022/07/26338.5000.0038.7032381.26%
2022/07/25138.8000.0038.7012410.41%
2022/07/22739.0000.0039.0572432.88%
2022/07/210.139.0000.0039.050.12480.04%
2022/07/18037.5000.0037.6502630.00%
2022/07/08136.8000.0036.6013200.31%
2022/07/06535.1100.0034.8553321.51%
2022/07/05035.2000.0035.7003480.00%
2022/07/04535.30435.1535.1013520.28%
2022/07/0100.00136.3035.60-1364-0.27%
2022/06/305.536.9600.0037.005.53671.50%
2022/06/29838.4300.0038.5083702.16%
2022/06/281439.0500.0038.85144013.49%
2022/06/27439.6300.0039.6544250.94%
2022/06/240.238.9500.0038.750.24420.05%
2022/06/20139.9000.0039.7014670.21%
2022/06/17040.8500.0040.7504680.00%
2022/06/16541.7500.0040.8554751.05%
2022/06/06143.9000.0043.8015360.19%
2022/06/01243.2500.0043.5525760.35%
2022/05/3000.00342.9743.05-3602-0.50%
2022/05/2600.00542.8042.65-5634-0.79%
2022/05/241342.5800.0042.35137191.81%
2022/05/1700.00642.3642.75-61,210-0.50%
2022/05/16141.6500.0041.9011,2260.08%
2022/05/1200.00441.5941.35-41,250-0.32%
2022/05/101341.95141.8042.05121,2570.95%
2022/05/091042.0400.0041.80101,2590.79%
2022/05/0600.00441.6842.75-41,261-0.32%
2022/04/29042.8500.0041.7001,2700.00%
2022/04/27140.80541.0541.10-41,273-0.31%
2022/04/21543.40543.2043.2501,2610.00%
2022/04/20343.67743.4943.70-41,258-0.32%
2022/04/1900.002040.7540.75-201,230-1.63%
2022/04/1500.00140.9540.80-11,236-0.08%
2022/04/14141.5500.0041.6011,2390.08%
2022/04/111.142.0300.0041.601.11,2400.09%
2022/04/07143.60143.4043.3501,2750.00%
2022/04/01344.4000.0044.5031,2770.23%
2022/03/31244.9000.0044.8021,2810.16%
2022/03/30747.56847.6647.75-11,274-0.08%
2022/03/29147.5500.0047.4011,2780.08%
2022/03/2800.00147.4547.45-11,315-0.08%
2022/03/25247.6500.0047.3021,3120.15%
2022/03/24348.05848.1648.05-51,302-0.38%
2022/03/230.248.60348.4548.30-2.81,301-0.21%
2022/03/22048.70948.2948.35-91,303-0.69%
2022/03/21048.95648.5448.45-61,304-0.46%
2022/03/1800.00148.1048.05-11,311-0.08%
2022/03/1700.002447.7747.95-241,329-1.80%
2022/03/16146.7000.0046.9511,3220.08%
2022/03/15047.951047.0546.80-101,321-0.75%
2022/03/1400.00247.6347.65-21,324-0.15%
2022/03/111.146.9000.0046.851.11,3190.08%
2022/03/08246.2000.0045.9021,3540.15%
2022/03/071147.00847.1347.0031,3390.22%
2022/03/041248.70148.5048.50111,3210.83%
2022/03/03450.30150.2049.5031,3110.23%
2022/03/0200.00149.4049.70-11,305-0.08%
2022/03/0100.001849.9450.00-181,300-1.38%
2022/02/251749.901950.4849.40-21,284-0.16%
2022/02/241449.85749.9349.0571,2670.55%
2022/02/23551.023951.2751.70-341,298-2.62%
2022/02/22350.07250.3550.6011,2800.08%
2022/02/215751.834752.2350.80101,2500.80%
2022/02/186250.733151.1051.00311,1222.76%
2022/02/1700.001848.9849.30-18945-1.90%
2022/02/1600.00648.0848.10-6895-0.67%
2022/02/1500.00347.5047.20-3886-0.34%
2022/02/14247.0000.0047.0028810.23%
2022/02/0900.00146.2046.35-1872-0.11%
2022/02/0700.00245.2045.20-2875-0.23%
2022/01/2500.009043.5343.60-90904-9.95%
2022/01/24643.5000.0044.2069260.65%
2022/01/21544.6000.0044.5559260.54%
2022/01/1800.00145.5545.60-1934-0.11%
2022/01/14544.70144.8045.0049330.43%
2022/01/13145.3000.0045.7019280.11%
2022/01/11145.1000.0045.2519280.11%
2022/01/07546.001.446.3145.803.79230.40%
2022/01/05546.85347.2046.8529140.22%
2022/01/04747.501.247.6947.305.99090.64%
2022/01/035.147.50647.6047.55-0.9908-0.10%
2021/12/304248.66149.1048.65418974.57%
2021/12/29148.10848.1048.20-7859-0.81%
2021/12/28147.50348.0047.40-2855-0.23%
2021/12/2700.00148.1048.05-1850-0.12%
2021/12/24248.38148.2048.0018520.12%
2021/12/231348.11547.5847.8088320.96%
2021/12/221647.75947.8147.8078170.86%
2021/12/2100.00246.6546.60-2767-0.26%
2021/12/17046.20146.2046.20-1768-0.12%
2021/12/16147.15447.3746.90-3764-0.39%
2021/12/1500.00147.0546.90-1758-0.13%
2021/12/13547.601.547.6347.703.57390.47%
2021/12/1000.001546.8046.75-15718-2.09%
2021/12/0900.000.146.7046.70-0.1713-0.01%
2021/12/0800.00247.0046.85-2711-0.28%
2021/12/0700.00046.2546.4006980.00%
2021/12/0600.00146.6546.50-1698-0.14%
2021/12/0300.00147.1047.00-1695-0.14%
2021/12/02246.40846.8045.70-6679-0.88%
2021/11/3000.00444.7544.80-4663-0.60%
2021/11/29443.25144.3044.1036730.45%
2021/11/26145.35044.6544.4516820.15%
2021/11/250.145.60146.0545.55-0.9677-0.14%
2021/11/2400.00146.1045.75-1683-0.15%
2021/11/221048.33647.7746.9046720.59%
2021/11/191.946.4910046.1445.85-98.1597-16.42%
2021/11/18346.58446.9147.00-1584-0.17%
2021/11/1700.003.246.6646.45-3.2576-0.55%
2021/11/161.346.62046.4546.101.35810.22%
2021/11/1210045.79345.6745.759757416.89%
2021/11/11044.96245.2045.05-2575-0.34%
2021/11/09145.1000.0045.0016400.16%
2021/11/04444.8513544.8244.90-131774-16.92% 大賣/鉅額交易
2021/11/0300.00244.6345.15-2901-0.22%
2021/11/026.444.66344.5544.453.41,1680.29%
2021/11/015044.40844.4644.90421,3623.08%
2021/10/298543.46243.4843.40831,3466.16%
2021/10/2200.000.342.3042.05-0.31,429-0.02%
2021/10/1800.00142.0041.35-11,557-0.06%
2021/10/1500.000.241.1540.85-0.21,583-0.01%
2021/10/141.140.02240.0040.30-0.91,602-0.06%
2021/10/13140.1000.0040.3011,6300.06%
2021/10/1200.001940.8340.70-191,650-1.15%
2021/10/08641.9000.0041.4061,6830.36%
2021/10/0700.00341.4341.35-31,774-0.17%
2021/10/061.140.1500.0040.101.11,8110.06%
2021/10/051941.0000.0040.95191,8301.04%
2021/10/04840.2000.0040.1581,8440.43%
2021/10/01140.55340.4740.20-21,863-0.11%
2021/09/29842.2500.0041.7081,9200.42%
2021/09/2800.00143.2543.10-12,026-0.05%
2021/09/22542.6500.0042.7052,3360.21%
2021/09/15143.0500.0043.2012,4770.04%
2021/09/1400.00243.7343.60-22,488-0.08%
2021/09/13143.70143.9543.6502,4990.00%
2021/09/1000.00243.4543.90-22,522-0.08%
2021/09/0900.000.443.5043.30-0.42,530-0.01%
2021/09/08343.02143.2043.0022,5350.08%
2021/09/061044.0000.0043.60102,5530.39%
2021/09/03144.5000.0044.4512,5560.04%
2021/09/02844.5500.0044.2582,5640.31%
2021/09/01244.65145.0045.1012,5630.04%
2021/08/3100.00144.0044.00-12,566-0.04%
2021/08/30243.7800.0043.6022,5840.08%
2021/08/26643.8600.0043.8062,6230.23%
2021/08/25144.15144.3044.2502,6440.00%
2021/08/2400.002043.7543.55-202,676-0.75%
2021/08/20443.15944.1344.00-52,702-0.19%
2021/08/19143.50143.2043.1502,7000.00%
2021/08/18143.60144.8044.7502,7120.00%
2021/08/170.143.4000.0043.500.12,7440.00%
2021/08/161243.54643.2743.8562,7600.22%
2021/08/139.143.98543.3643.154.12,7460.15%
2021/08/12445.65445.8445.5502,7190.00%
2021/08/11546.45947.1546.15-42,721-0.15%
2021/08/102848.4615.148.5947.7012.92,7060.48%
2021/08/099350.331550.1749.90782,6792.91%
2021/08/0692.153.60100.553.6553.30-8.42,593-0.32%
2021/08/0513351.05104.551.7952.4028.52,3601.21% 大買/大賣/
2021/08/0400.00148.6048.50-12,222-0.05%
2021/08/034047.7000.0047.85402,2981.74%
2021/08/0200.006.147.7747.80-6.12,350-0.26%
2021/07/30646.6500.0046.7562,4050.25%
2021/07/29648.30448.2648.6022,5040.08%
2021/07/281648.35648.8648.00102,5340.39%
2021/07/27551.2000.0049.9552,6440.19%
2021/07/26250.702050.5050.80-182,789-0.65%
2021/07/231250.37350.3050.0092,8940.31%
2021/07/222350.593549.8150.40-122,996-0.40%
2021/07/21849.53249.4348.7063,1610.19%
2021/07/20749.60249.3349.2553,6160.14%
2021/07/195551.335.351.0451.0049.73,8561.29%
2021/07/16250.45350.4350.60-14,008-0.02%
2021/07/15549.8921.750.5550.00-16.74,307-0.39%
2021/07/141250.52950.5850.2034,4450.07%
2021/07/131249.79449.6949.0584,4170.18%
2021/07/1200.00449.5549.20-44,432-0.09%
2021/07/0900.00148.8548.85-14,420-0.02%
2021/07/087.249.10048.9548.807.24,4250.16%
2021/07/07349.772.550.1749.500.54,4220.01%
2021/07/06650.405.250.2150.200.84,4200.02%
2021/07/0518.552.1445.152.1251.40-26.64,426-0.60%
2021/07/02248.4521.248.9749.20-19.24,336-0.44%
2021/07/0147.149.348.449.6848.9038.84,3240.90%
2021/06/30117.650.4915150.7050.60-33.44,293-0.78% 大買/大賣/
2021/06/291148.886.548.3249.454.64,1560.11%
2021/06/2821.748.3313.749.0549.458.14,0930.20%
2021/06/2500.00746.1846.30-74,038-0.17%
2021/06/2400.00145.2545.40-14,028-0.02%
2021/06/22144.4000.0044.2514,0270.02%
2021/06/211.344.4900.0044.551.34,0280.03%
2021/06/161.146.18146.9546.050.14,1430.00%
2021/06/1500.00846.8346.90-84,150-0.19%
2021/06/11245.909.246.4045.80-7.24,224-0.17%
2021/06/101.246.40246.6546.40-0.84,257-0.02%
2021/06/0800.00446.6846.75-44,256-0.09%
2021/06/074.146.53946.2545.90-4.94,270-0.11%
2021/06/04947.28346.2546.9064,2550.14%
2021/06/03646.30546.1946.1014,2300.02%
2021/06/02345.77446.1545.70-14,216-0.02%
2021/06/013246.851946.5446.55134,1920.31%
2021/05/31245.55245.9245.6504,1610.00%
2021/05/28145.3510.145.1645.15-9.14,150-0.22%
2021/05/27843.841644.2544.05-84,156-0.19%
2021/05/26444.1800.0044.0544,1590.10%
2021/05/252044.4800.0044.55204,1730.48%
2021/05/24142.30143.1543.1504,1610.00%
2021/05/21241.75141.6041.8514,1500.02%
2021/05/202341.09141.0041.05224,1680.53%
2021/05/196.141.7200.0042.106.14,2400.14%
2021/05/18342.05841.4342.15-54,240-0.12%
2021/05/17939.03138.7538.8084,2110.19%
2021/05/14442.943941.5541.90-354,176-0.84%
2021/05/133.142.5022.141.9842.30-194,130-0.46%
2021/05/1213.141.4611543.6941.60-101.94,091-2.49% 大賣/鉅額交易
2021/05/116.245.6923.145.4244.60-16.94,017-0.42%
2021/05/1016.149.27148.7548.9015.13,9420.38%
2021/05/0712.550.7418.250.5350.70-5.73,891-0.15%
2021/05/0628.149.781350.8548.8015.13,8330.39%
2021/05/053950.82150.6052.60383,7211.02%
2021/05/044153.8629.151.9751.6011.93,6760.32%
2021/05/038755.4451.656.4754.6035.43,5381.00%
2021/04/2925.555.0323.255.1356.402.43,3730.07%
2021/04/2841.156.7927.255.7356.0013.93,2510.43%
2021/04/2779.757.0537.256.6455.9042.43,1271.36%
2021/04/2647.757.5736.957.4958.0010.72,9310.37%
2021/04/233650.2793.349.4953.50-57.32,468-2.32%
2021/04/2277.248.78141.348.8348.65-64.12,238-2.86% 大賣/
2021/04/21144.348.32132.348.4949.40122,0870.58% 大買/大賣/
2021/04/20163.747.8964.247.9047.6599.51,8115.49% 大買/
2021/04/19844.884344.5345.05-351,934-1.81%
2021/04/162144.18944.1843.85121,9930.60%
2021/04/15542.29442.1942.4511,9500.05%
2021/04/141241.471741.9342.10-51,944-0.26%
2021/04/131943.58242.8542.55171,9380.88%
2021/04/12643.9600.0043.9061,9230.31%
2021/04/0900.0020.144.2244.25-20.11,899-1.06%
2021/04/0800.002.643.7343.65-2.61,858-0.14%
2021/04/07143.40243.5843.55-11,834-0.05%
2021/04/06743.651443.5543.60-71,828-0.38%
2021/04/01143.2014.143.5143.30-13.11,835-0.71%
2021/03/314.543.14443.0643.100.51,8120.03%
2021/03/301843.381843.3043.4501,8070.00%
2021/03/2917.142.5000.0042.5017.11,7520.98%
2021/03/26042.3000.0042.2001,7470.00%
2021/03/24042.55242.3042.30-21,747-0.11%
2021/03/234743.474243.8642.7051,7420.29%
2021/03/22243.126.542.9243.30-4.51,655-0.27%
2021/03/19342.23142.1542.1021,6500.12%
2021/03/18342.28242.4342.2511,6460.06%
2021/03/1744.342.831.242.7942.6043.11,6662.58%
2021/03/163742.102342.1842.45141,6070.87%
2021/03/1522.441.62741.5541.7015.41,5770.98%
2021/03/121.141.3000.0041.351.11,5760.07%
2021/03/1110.141.23141.2541.159.11,5910.57%
2021/03/10040.85240.7340.80-21,583-0.13%
2021/03/09240.4000.0040.6521,6110.12%
2021/03/081040.83340.9340.6571,7330.40%
2021/03/05140.3000.0040.5511,7990.06%
2021/03/0400.003.141.3640.95-3.11,805-0.17%
2021/03/03041.48441.3641.45-41,810-0.22%
2021/03/0200.00242.2041.50-21,808-0.11%
2021/02/26441.80241.6541.9021,7870.11%
2021/02/25342.123.142.2942.10-0.11,776-0.01%
2021/02/24741.571942.1941.55-121,748-0.69%
2021/02/23141.45941.3641.80-81,723-0.46%
2021/02/22341.671442.2141.75-111,706-0.64%
2021/02/191441.90441.8541.75101,6790.60%
2021/02/18139.95339.9040.90-21,589-0.13%
2021/02/1700.00138.9038.85-11,566-0.06%
2021/02/05537.85138.0038.0041,5590.26%
2021/02/03137.8500.0037.7511,5640.06%
2021/02/02237.9800.0037.7521,5720.13%
2021/02/0100.002737.3937.55-271,582-1.71%
2021/01/28139.0000.0038.6511,5750.06%
2021/01/27439.2000.0039.4041,5640.26%
2021/01/26139.1000.0039.2011,5580.06%
2021/01/25238.851039.0539.05-81,551-0.52%
2021/01/22139.1500.0039.1511,5480.06%
2021/01/211239.03339.3039.0091,5440.58%
2021/01/20638.950.139.5038.855.91,5370.38%
2021/01/19640.021040.1439.95-41,527-0.26%
2021/01/18139.1000.0039.8011,5280.07%
2021/01/151040.961540.5840.25-51,526-0.33%
2021/01/1400.00642.4041.65-61,497-0.40%
2021/01/1311.141.993.741.7341.807.41,4700.50%
2021/01/1250.643.3112443.8842.10-73.41,434-5.12% 大賣/
2021/01/1139.640.071241.0041.7027.61,1452.41%
2021/01/08839.10138.6038.9071,0190.69%
2021/01/0700.000.138.6038.55-0.11,013-0.01%
2021/01/0600.000.239.0538.60-0.21,022-0.02%
2021/01/05238.83238.9038.9001,0050.00%
2020/12/300.139.750.639.5039.50-0.51,006-0.05%
2020/12/29239.602.139.9239.45-0.11,008-0.01%
2020/12/28140.30140.3039.9001,0000.00%
2020/12/2500.00239.5039.35-2980-0.20%
2020/12/24139.25539.2539.25-4977-0.41%
2020/12/22338.60838.2438.10-5974-0.51%
2020/12/21038.3500.0038.2009730.00%
2020/12/18538.9700.0038.8559650.52%
2020/12/1700.00139.0038.95-1965-0.10%
2020/12/16139.10139.4039.2509620.00%
2020/12/15339.68139.2539.2529580.21%
2020/12/14139.0000.0039.3519290.11%
2020/12/11139.0500.0038.8519250.11%
2020/12/09739.561039.5039.80-3863-0.35%
2020/12/07439.562139.5639.50-17850-2.00%
2020/12/031639.80739.7439.7098131.11%
2020/12/025540.985141.0040.6047850.51%
2020/12/0119.438.893138.4439.80-11.6678-1.71%
2020/11/30337.58437.6137.55-1612-0.16%
2020/11/271037.6500.0037.70106041.66%
2020/11/26537.41137.3037.6045920.68%
2020/11/2000.004937.2137.20-49571-8.58%
2020/11/19036.8000.0036.9005670.00%
2020/11/1800.00136.6536.75-1573-0.17%
2020/11/1600.005636.8236.80-56608-9.20%
2020/11/13336.501536.5536.55-12631-1.90%
2020/11/125.136.53336.5536.502.16410.33%
2020/11/11535.6500.0035.8056430.78%
2020/11/10135.35435.9035.70-3656-0.46%
2020/11/09336.1300.0035.8536950.43%
2020/11/06136.601036.6536.60-9683-1.32%
2020/11/0500.00137.0537.05-1682-0.15%
2020/11/0300.00236.1536.40-2705-0.28%
2020/11/02135.9500.0035.9517150.14%
2020/10/30036.7500.0036.4007180.00%
2020/10/291536.301036.6036.6057210.69%
2020/10/28236.7000.0036.3027300.27%
2020/10/27237.0000.0036.8027290.27%
2020/10/26537.28237.2537.1537320.41%
2020/10/23337.80137.4037.8027270.27%
2020/10/2200.00137.2037.05-1723-0.14%
2020/10/2100.00137.0037.15-1730-0.14%
2020/10/201237.2800.0036.90127421.62%
2020/10/1600.00236.4036.45-2741-0.27%
2020/10/15536.4600.0036.5557510.66%
2020/10/14336.5000.0036.8037580.40%
2020/10/13735.521035.4235.65-3751-0.40%
2020/10/083735.7600.0035.40377704.80%
2020/10/075335.1900.0035.45537706.88%
2020/10/061235.07235.2035.05107751.29%
2020/10/05134.8000.0034.5017880.13%
2020/09/30134.5000.0034.9018060.12%
2020/09/25434.2900.0034.3048400.48%
2020/09/24235.0000.0034.9028460.24%
2020/09/23435.46435.5835.4508460.00%
2020/09/21536.2800.0036.2058560.58%
2020/09/18436.31436.4136.5008630.00%
2020/09/17136.2500.0036.3018860.11%
2020/09/1600.00136.3536.30-1931-0.11%
2020/09/15136.2500.0036.4019400.11%
2020/09/1100.00136.1535.90-1949-0.11%
2020/09/1000.00136.2036.05-1949-0.11%
2020/09/08136.20036.6036.3019580.10%
2020/09/04136.7500.0036.8519750.10%
2020/09/03337.6000.0037.5539650.31%
2020/09/0100.00237.4337.50-21,051-0.19%
2020/08/31037.6000.0037.4001,0760.00%
2020/08/26137.702037.8037.75-191,161-1.64%
2020/08/25137.80137.6037.8001,1790.00%
2020/08/24137.85137.6537.8501,2010.00%
2020/08/21237.1000.0037.3521,4070.14%
2020/08/2010.236.39336.4036.307.21,5400.47%
2020/08/192.437.57137.5537.351.41,5300.09%
2020/08/180.339.10138.3038.30-0.71,529-0.05%
2020/08/17238.8500.0038.8521,5840.13%
2020/08/14339.251039.3039.20-71,622-0.43%
2020/08/13639.85439.2639.1021,6320.12%
2020/08/1200.003641.2241.45-361,609-2.24%
2020/08/11241.4000.0041.3521,6470.12%
2020/08/1000.00141.6041.70-11,672-0.06%
2020/08/07141.5000.0041.6511,7110.06%
2020/08/03143.9000.0043.3011,8250.05%
2020/07/3100.001543.0243.05-151,865-0.80%
2020/07/301542.69142.7042.85141,9350.72%
2020/07/2900.00141.9042.20-11,951-0.05%
2020/07/284441.39140.6040.75431,9652.19%
2020/07/2700.00541.6041.60-51,993-0.25%
2020/07/24343.231942.2142.25-162,042-0.78%
2020/07/231943.1500.0043.50192,0840.91%
2020/07/22143.0000.0043.1512,1140.05%
2020/07/2000.00541.6241.80-52,202-0.23%
2020/07/17541.96142.3041.8542,2530.18%
2020/07/16142.35342.3542.35-22,441-0.08%
2020/07/15142.4000.0042.3012,4590.04%
2020/07/141143.2300.0043.10112,4800.44%
2020/07/13143.70543.7743.90-42,495-0.16%
2020/07/10243.93143.9043.7512,5210.04%
2020/07/09245.23345.0544.95-12,536-0.04%
2020/07/0800.00744.9144.85-72,536-0.28%
2020/07/0600.00145.2045.10-12,564-0.04%
2020/07/03144.851144.8044.75-102,593-0.39%
2020/07/0200.004344.3444.65-432,624-1.64%
2020/07/01244.3800.0044.4522,6510.08%
2020/06/301043.6000.0043.40102,6560.38%
2020/06/291343.70143.6543.70122,6700.45%
2020/06/24244.08343.9544.25-12,689-0.04%
2020/06/233746.37246.4546.60352,7051.29%
2020/06/221847.7300.0047.25182,6960.67%
2020/06/1900.00147.8047.55-12,742-0.04%
2020/06/18347.42547.7447.70-22,760-0.07%
2020/06/17947.6400.0047.6592,7670.33%
2020/06/1600.00147.6547.70-12,794-0.04%
2020/06/15647.41247.1546.9542,8490.14%
2020/06/122246.256046.5246.75-382,898-1.31%
2020/06/11347.5300.0047.3032,9320.10%
2020/06/10347.8000.0047.9532,9770.10%
2020/06/092248.0900.0047.75223,0410.72%
2020/06/082348.5700.0048.20233,1020.74%
2020/06/042550.5700.0050.00253,2450.77%
2020/06/02149.4000.0050.1013,7650.03%
2020/06/011049.50349.6049.6573,9320.18%
2020/05/291249.84149.5549.55113,9290.28%
2020/05/281351.326.352.8149.506.73,9170.17%
2020/05/2712.349.74849.5652.004.33,7250.12%
2020/05/2500.004748.1548.35-473,637-1.29%
2020/05/221048.95249.1047.5583,6260.22%
2020/05/21147.7000.0048.3513,5780.03%
2020/05/20646.74246.9546.9043,5400.11%
2020/05/191147.52147.8047.40103,5330.28%
2020/05/182447.961048.4347.90143,5310.40%
2020/05/15247.5300.0047.9523,5140.06%
2020/05/14148.25247.7847.40-13,523-0.03%
2020/05/13447.99347.8348.1013,5330.03%
2020/05/12146.501946.6746.60-183,526-0.51%
2020/05/11247.90747.3747.35-53,528-0.14%
2020/05/07349.00149.0549.0023,4810.06%
2020/05/0600.0013.148.0648.80-13.13,469-0.38%
2020/05/05847.5600.0047.3083,4350.23%
2020/05/04146.9000.0047.4013,4520.03%
2020/04/3000.00247.4547.20-23,463-0.06%
2020/04/292047.522347.6847.60-33,463-0.09%
2020/04/2800.001347.3847.15-133,461-0.38%
2020/04/27146.503046.6246.60-293,462-0.84%
2020/04/24547.022746.8346.55-223,581-0.61%
2020/04/232045.951546.1246.2053,6220.14%
2020/04/220.346.603146.0646.70-30.73,621-0.85%
2020/04/214246.531846.8445.40243,5850.67%
2020/04/2000.004245.9545.95-423,419-1.23%
2020/04/1700.00642.0741.80-63,414-0.18%
2020/04/16241.381341.3841.30-113,398-0.32%
2020/04/15141.2000.0041.1513,4410.03%
2020/04/1400.002.740.6040.65-2.73,468-0.08%
2020/04/09340.0200.0039.8533,4960.09%
2020/04/08139.70139.9040.4003,5060.00%
2020/04/07238.75139.1539.1013,4770.03%
2020/04/06236.6000.0037.7523,4610.06%
2020/04/01136.5000.0036.5013,5110.03%
2020/03/271536.2800.0035.80153,5330.42%
2020/03/25036.60435.7436.60-43,541-0.11%
2020/03/24333.90334.2534.1003,5450.00%
2020/03/23132.000.633.2532.150.43,7080.01%
2020/03/200.533.2500.0033.250.53,8760.01%
2020/03/19230.532732.2630.25-253,869-0.65%
2020/03/18335.4300.0033.5533,8150.08%
2020/03/1700.00235.2035.70-23,765-0.05%
2020/03/168538.53538.8536.90803,7272.15%
2020/03/131538.271237.8440.3533,6700.08%
2020/03/127142.3200.0041.50713,6001.97%
2020/03/11545.36145.4545.6043,5540.11%
2020/03/103.746.0122.345.3047.45-18.63,515-0.53%
2020/03/096.448.0619.747.2946.85-13.33,372-0.39%
2020/03/065648.4433.348.5047.6522.73,2380.70%
2020/03/05746.405746.4846.65-502,797-1.79%
2020/03/04042.4500.0042.4502,5990.00%
2020/03/023140.5400.0041.00312,5661.21%
2020/02/27941.48141.1541.1082,5490.31%
2020/02/26143.9021043.5743.10-2092,511-8.32% 大賣/鉅額交易
2020/02/251243.11142.9043.35112,4870.44%
2020/02/2420143.99143.0543.502002,4778.07% 大買/鉅額交易
2020/02/21144.0000.0043.8012,4610.04%
2020/02/19143.75543.8044.00-42,458-0.16%
2020/02/18244.604144.4044.05-392,449-1.59%
2020/02/173245.7920.545.5045.4011.52,4290.47%
2020/02/146245.071245.5945.90502,3982.08%
2020/02/131344.15444.3043.8092,3460.38%
2020/02/1200.00144.0044.00-12,320-0.04%
2020/02/1100.00342.4042.55-32,301-0.13%
2020/02/10542.2500.0042.2552,2970.22%
2020/02/0700.00544.5343.10-52,292-0.22%
2020/02/0600.00544.3543.80-52,368-0.21%
2020/02/0510.343.292043.8543.05-9.72,365-0.41%
2020/02/0400.00642.7042.80-62,321-0.26%
2020/02/03841.1200.0042.0082,2900.35%
2020/01/311642.062440.8042.00-82,248-0.36%
2020/01/304.542.34142.8042.053.52,1860.16%
2020/01/20747.111847.4546.70-112,126-0.52%
2020/01/1715.744.86745.0346.208.71,9680.44%
2020/01/162443.951343.5243.85111,8600.59%
2020/01/15143.15243.2043.20-11,816-0.06%
2020/01/1400.00142.9542.90-11,789-0.06%
2020/01/1300.00242.0542.25-21,758-0.11%
2020/01/10241.9800.0042.3521,7350.12%
2020/01/09142.30143.8542.2501,7140.00%
2020/01/08142.90142.6542.9501,6420.00%
2020/01/07241.9000.0042.0021,5760.13%
2020/01/0600.00143.0042.75-11,542-0.06%
2020/01/03242.4500.0042.9021,5040.13%
2020/01/022.443.16243.1042.750.41,4680.02%
2019/12/31141.851241.8441.85-111,421-0.77%
2019/12/30142.0000.0041.8511,4040.07%
2019/12/27142.90243.6542.60-11,377-0.07%
2019/12/2600.00142.2542.35-11,289-0.08%
2019/12/2500.00141.6541.65-11,249-0.08%
2019/12/232142.332042.1042.4511,1990.08%
2019/12/201041.7000.0041.70101,1290.89%
2019/12/1900.00141.1541.45-11,099-0.09%
2019/12/181.442.39142.5541.700.41,0280.04%
2019/12/172.441.463.341.1241.60-1834-0.12%
2019/12/16138.5000.0038.6516470.15%
2019/12/1200.00137.7037.85-1607-0.16%
2019/12/06438.632.537.5037.551.55630.27%
2019/12/050.438.10237.1838.30-1.6528-0.30%
2019/12/04136.8500.0036.8514800.21%
2019/11/25636.585836.1436.15-52472-11.00%
2019/11/22836.7800.0036.7084681.71%
2019/11/2100.001236.3436.55-12459-2.61%
2019/11/1900.002036.6036.30-20469-4.26%
2019/11/151336.0800.0036.00134482.90%
2019/11/14635.5800.0035.5564321.39%
2019/11/136535.8200.0035.756542715.22%
2019/11/11935.20135.1035.0084131.93%
2019/11/08635.9500.0035.9063981.51%
2019/11/06236.00135.8536.0013770.27%
2019/11/058.436.7900.0036.358.43552.36%
2019/11/0400.00435.8535.85-4239-1.67%
2019/10/290.332.2000.0032.250.32110.16%
2019/10/2300.00232.2532.20-2253-0.79%
2019/10/1800.001532.1032.05-15258-5.80%
2019/09/2400.00532.7532.70-5324-1.54%
2019/09/1200.000.732.9532.95-0.7366-0.18%
2019/09/0600.00133.7033.65-1362-0.28%
2019/09/04233.1800.0033.1023480.57%
2019/09/03133.1500.0033.1013470.29%
2019/08/23132.9500.0032.9013200.31%
2019/08/1200.00231.2031.10-2285-0.70%
2019/07/2600.00132.3032.35-1252-0.40%
2019/07/11131.60231.8832.50-1206-0.49%
2019/07/0800.00331.1231.25-3186-1.61%
2019/07/04131.0000.0031.1511860.54%
2019/06/27230.73730.7530.75-5188-2.65%
2019/06/26732.881032.8532.90-3172-1.74%
2019/06/2500.00132.9532.95-1164-0.61%
2019/06/2100.00033.2033.1501600.00%
2019/06/2000.00132.6532.90-1161-0.62%
2019/06/18132.0000.0032.0511640.61%
2019/05/2800.00232.3032.25-2394-0.51%
2019/05/201031.6000.0031.75104632.16%
2019/05/17231.8000.0031.8024650.43%
2019/05/141031.8000.0032.10104702.12%
2019/05/1000.00133.2032.80-1467-0.21%
2019/04/2500.00134.3034.30-1450-0.22%
2019/04/1700.00134.3034.35-1444-0.23%
2019/04/0800.00134.2534.25-1428-0.23%
2019/03/2900.00134.1034.20-1421-0.24%
2019/03/28134.1500.0034.0514200.24%
2019/03/25034.0500.0034.0504150.00%
2019/03/2000.00134.3034.30-1404-0.25%
2019/03/1500.00134.3034.40-1404-0.25%
2019/03/13133.7000.0033.7013980.25%
2019/03/081033.691034.0334.0003900.00%
2019/03/07334.82635.0134.35-3379-0.79%
2019/03/0600.001236.0836.10-12352-3.40%
2019/03/051134.98135.7035.70102773.60%
2019/03/040.434.85334.3334.90-2.6249-1.03%
2019/02/2700.002.534.0534.25-2.5231-1.06%
2019/02/2600.00533.4234.15-5202-2.47%
2019/02/2500.002033.3833.20-20184-10.83%
2019/02/222.532.76132.8033.001.51710.85%
2019/02/210.331.60131.6531.80-0.7144-0.49%
2019/02/2000.00131.2031.30-1142-0.70%
2019/02/1500.00130.6030.75-1158-0.63%
2019/02/14131.1500.0031.0011570.64%
2019/02/13130.35130.6530.7001540.00%
2019/01/290.429.7500.0029.750.41520.23%
2019/01/28129.95129.9530.0001520.00%
2019/01/25129.70229.6829.80-1154-0.65%
2019/01/24029.35229.4329.45-2154-1.30%
2019/01/21229.23129.3029.2011560.64%
2019/01/171.428.9700.0029.051.41640.82%
2019/01/1600.00129.0528.95-1167-0.60%
2019/01/15128.85228.8829.00-1167-0.60%
2019/01/09228.6300.0028.7521721.16%
2019/01/0800.00228.8828.85-2176-1.13%
2019/01/07128.5500.0028.6011800.55%
2018/12/26128.5500.0028.5012110.47%
2018/12/07129.7500.0029.7012170.46%
2018/12/06229.3300.0029.4022200.91%
2018/12/03131.05131.2031.4002260.00%
2018/11/2800.00129.6529.65-1220-0.45%
2018/11/22129.1500.0028.9012230.45%
2018/11/151028.9100.0029.25102274.39%
2018/11/1400.00128.1028.30-1220-0.45%
2018/11/1300.00028.3526.8002110.00%
2018/11/1200.00027.0026.8502120.00%
2018/11/02127.35127.3027.2502300.00%
2018/11/01126.30126.7526.6502340.00%
2018/10/3100.00225.6526.05-2234-0.85%
2018/10/30125.15125.4025.2502330.00%
2018/10/291025.0500.0025.15102344.26%
2018/10/261125.0300.0025.00112384.60%
2018/10/25125.3500.0025.1012380.42%
2018/10/2300.00028.2026.5002330.00%
2018/10/12327.4000.0027.7532291.30%
2018/10/11127.9500.0027.9512300.43%
2018/10/09231.2500.0031.0522190.91%
2018/10/08531.4000.0031.2052192.28%
2018/10/05131.1000.0031.1012180.46%
2018/09/0700.00435.4535.60-4329-1.21%
2018/09/06236.1000.0036.3023370.59%
2018/09/05236.3500.0036.3023410.59%
2018/08/300.236.5000.0036.400.23700.04%
2018/08/2700.00135.7036.05-1403-0.25%
2018/08/23336.2500.0036.2034470.67%
2018/08/22536.3000.0036.3054561.10%
2018/08/1000.00136.9536.90-1530-0.19%
2018/08/08136.7000.0036.8016000.17%
2018/08/01137.4500.0037.4016330.16%
2018/07/2700.00137.4537.65-1633-0.16%
2018/07/1800.00137.2537.40-1650-0.15%
2018/07/1700.00137.3037.45-1649-0.15%
2018/07/160.137.35137.3037.35-0.9650-0.14%
2018/07/110.536.7000.0036.700.56630.08%
2018/07/1000.00136.5536.75-1664-0.15%
2018/07/09136.40136.1036.2006710.00%
2018/07/06136.5500.0036.4516670.15%
2018/07/0500.00137.8037.00-1668-0.15%
2018/07/04137.351037.3837.20-9668-1.35%
2018/07/0300.00537.7037.50-5669-0.75%
2018/07/02137.7000.0037.6516690.15%
2018/06/281037.5800.0037.55106711.49%
2018/06/27237.9500.0037.7526710.30%
2018/06/26539.65239.9339.9536460.46%
2018/06/25140.1500.0040.2016230.16%
2018/06/220.340.1500.0040.150.36170.05%
2018/06/2000.00840.2040.35-8617-1.29%
2018/06/1900.00140.8540.55-1632-0.16%
2018/06/15241.2000.0041.1026390.31%
2018/06/14241.50141.4541.2516610.15%
2018/06/13141.1000.0041.0516550.15%
2018/06/12341.2700.0040.9536610.45%
2018/06/08240.80140.7540.7516560.15%
2018/06/06141.0000.0040.7016690.15%
2018/05/31441.48641.4441.50-2748-0.27%
2018/05/3000.00240.5340.85-2710-0.28%
2018/05/29140.8500.0040.8017090.14%
2018/05/28140.85540.8240.85-4710-0.56%
2018/05/2500.00040.4540.350734-0.01%
2018/05/2400.00240.8540.65-2769-0.26%
2018/05/23240.8500.0040.7027690.26%
2018/05/222.240.59140.8540.501.27500.16%
2018/05/18240.10140.2540.0017290.14%
2018/05/17440.49440.8640.3007280.00%
2018/05/161.240.29239.7040.60-0.8700-0.11%
2018/05/1500.00239.5039.35-2666-0.30%
2018/05/14139.65139.7039.6506740.00%
2018/05/1100.00138.8539.15-1654-0.15%
2018/05/03238.1500.0038.1526440.31%
2018/04/2700.00138.3038.15-1647-0.15%
2018/04/26138.10138.3038.1006460.00%
2018/04/19139.5500.0039.7516420.16%
2018/04/1800.00139.9039.70-1637-0.16%
2018/04/12140.1000.0040.2016520.15%
2018/04/1100.00140.4040.20-1656-0.15%
2018/04/1000.00140.0540.10-1654-0.15%
2018/03/30140.5500.0040.1516370.16%
2018/03/27140.6000.0040.6016470.15%
2018/03/26140.20340.3040.30-2642-0.31%
2018/03/23139.30339.5539.70-2636-0.31%
2018/03/22240.60140.2040.2016290.16%
2018/03/21241.1800.0041.0026120.33%
2018/03/2000.00341.4041.30-3602-0.50%
2018/03/19140.7500.0040.6515790.17%
2018/03/16240.65440.6840.65-2574-0.35%
2018/03/13340.3200.0040.4535610.53%
2018/03/090.140.0500.0040.050.15450.02%
2018/03/08140.4000.0040.1515430.18%
2018/03/0700.00240.7039.80-2520-0.38%
2018/03/06140.00239.9540.00-1477-0.21%
2018/03/05139.70139.5039.4004570.00%
2018/03/0200.00139.4539.45-1454-0.22%
2018/03/0100.00139.3039.70-1455-0.22%
2018/02/27140.0000.0039.5014520.22%
2018/02/262.239.71239.6039.650.24170.05%
2018/02/22237.95037.9037.9023910.51%
2018/02/0800.00137.6537.65-1459-0.22%
2018/02/05137.8000.0038.0514860.21%
2018/01/2600.00138.5038.45-1658-0.15%
2018/01/2400.00238.7338.65-2663-0.30%
2018/01/1000.00138.0538.00-1668-0.15%
2018/01/08138.8000.0038.6516700.15%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音