商丞 (8277)-玉山券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
555張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	12.10	12.00	-2	305	-0.65%
2024/04/11	0	12.30	0	0.00	12.30	0	300	0.00%
2024/04/10	0	0.00	2	12.33	12.35	-2	302	-0.66%
2024/03/27	0	12.60	0	0.00	12.20	0	420	0.00%
2024/03/26	1	12.10	0	0.00	12.05	1	417	0.24%
2024/03/21	0	12.40	0	0.00	11.95	0	403	0.00%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/12	0	12.00	0	0.00	11.90	0	413	0.00%
2024/03/07	1	12.00	0	0.00	11.90	1	409	0.25%
2024/03/06	0	12.10	0	0.00	12.10	0	403	0.00%
2024/03/04	0	0.00	1	12.30	12.10	-1	396	-0.25%
2024/02/29	0	12.30	0	0.00	12.30	0	386	0.00%
2024/02/20	0	12.90	1	12.20	12.25	-1	364	-0.27%
2024/02/19	0	12.38	3	12.10	12.15	-3	357	-0.84%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/02/01	1	11.80	0	0.00	11.80	1	348	0.29%
2024/01/31	0	0.00	2	11.85	11.75	-2	350	-0.57%
2024/01/26	1	11.80	0	0.00	11.80	1	355	0.28%
2024/01/24	1	11.90	0	0.00	11.85	1	362	0.28%
2024/01/17	1	11.70	0	0.00	11.65	1	370	0.27%
2024/01/05	0	0.00	5	11.90	11.85	-5	394	-1.27%
2024/01/02	1	12.15	0	0.00	12.10	1	398	0.25%
2023/12/29	1	12.30	0	0.00	12.30	1	409	0.24%
2023/12/28	0	0.00	2	12.35	12.45	-2	438	-0.46%
2023/12/27	0	0.00	2	12.25	12.20	-2	489	-0.41%
2023/12/26	1	12.30	0	0.00	12.25	1	481	0.21%
2023/12/25	8	11.87	3	12.10	12.60	5	469	1.06%
2023/12/22	0	0.00	9	12.86	12.65	-9	429	-2.09%
2023/12/12	0	12.05	0	0.00	11.90	0	362	0.00%
2023/11/30	0	0.00	3	11.95	12.00	-3	349	-0.86%
2023/11/28	0	0.00	1	11.95	11.95	-1	356	-0.28%
2023/11/21	0	0.00	4	11.90	11.85	-4	374	-1.07%
2023/11/16	1	11.70	0	0.00	11.70	1	373	0.27%
2023/11/15	0	0.00	4	11.80	11.85	-4	372	-1.07%
2023/11/14	0	0.00	2	11.80	11.70	-2	372	-0.54%
2023/11/09	1	11.85	0	0.00	12.00	1	372	0.27%
2023/11/03	0	0.00	8	11.85	11.75	-8	382	-2.09%
2023/10/31	1	11.80	1	12.00	11.75	0	383	0.00%
2023/10/24	1	12.15	0	0.00	12.25	1	481	0.21%
2023/10/19	0	12.00	0	0.00	11.95	0	473	0.00%
2023/10/18	0	0.00	0	12.04	12.00	0	471	0.00%
2023/10/17	1	12.20	0.9	12.10	12.25	0.1	468	0.02%
2023/10/16	0	0.00	1.4	12.05	11.90	-1.4	464	-0.30%
2023/10/13	2	11.95	1	11.85	12.00	1	471	0.21%
2023/10/12	1	12.00	0.1	12.05	12.00	0.9	475	0.19%
2023/10/11	0	0.00	1.1	11.91	11.80	-1.1	487	-0.22%
2023/10/06	2	12.00	0.1	12.20	12.05	1.9	489	0.39%
2023/10/05	4	11.98	1.5	11.97	11.95	2.5	489	0.52%
2023/10/04	1	12.00	1	12.00	12.20	0	483	0.00%
2023/10/03	3	12.30	24.1	12.65	12.65	-21.1	453	-4.65%
2023/10/02	1	11.45	0	0.00	11.50	1	401	0.25%
2023/09/18	1	11.95	1	11.95	11.95	0	604	0.00%
2023/09/15	2	12.03	0	0.00	12.05	2	637	0.31%
2023/09/06	0	0.00	1	12.05	12.05	-1	788	-0.13%
2023/09/05	1	12.30	0	0.00	12.15	1	800	0.12%
2023/09/04	0	0.00	1	12.00	12.10	-1	826	-0.12%
2023/09/01	1	12.40	0	0.00	11.95	1	863	0.12%
2023/08/30	0	0.00	1.1	12.15	12.15	-1.1	874	-0.12%
2023/08/29	0	0.00	0	11.25	11.05	0	932	0.00%
2023/08/28	0	0.00	1	11.40	11.20	-1	999	-0.10%
2023/08/25	1	11.40	0	0.00	11.30	1	1,018	0.10%
2023/08/23	0	0.00	1	11.00	11.25	-1	1,020	-0.10%
2023/08/22	1	11.15	1	11.15	11.05	0	1,019	0.00%
2023/08/21	1	11.10	2	11.15	11.10	-1	1,017	-0.10%
2023/08/18	1	11.20	1	11.25	11.20	0	1,016	0.00%
2023/08/17	1	11.20	6	11.10	11.25	-5	1,015	-0.49%
2023/08/15	0	0.00	2	11.20	11.10	-2	1,013	-0.20%
2023/08/14	2	11.08	0.4	11.15	11.00	1.6	1,011	0.16%
2023/08/10	0	0.00	1	11.90	11.70	-1	1,004	-0.10%
2023/08/09	3	11.90	0	0.00	11.90	3	999	0.30%
2023/08/07	0	0.00	0	12.20	12.50	0	994	0.00%
2023/08/02	2	12.10	2	12.10	11.95	0	986	0.00%
2023/08/01	6	12.96	2	12.90	13.00	4	967	0.41%
2023/07/31	8	13.18	3	13.23	12.85	5	958	0.52%
2023/07/28	3	13.10	0	0.00	13.05	3	935	0.32%
2023/07/27	0	0.00	0.1	12.70	12.70	-0.1	891	-0.01%
2023/07/25	0	0.00	4	11.65	11.55	-4	873	-0.46%
2023/07/24	0	0.00	5	11.85	11.55	-5	873	-0.57%
2023/07/20	0	0.00	2	11.90	11.95	-2	870	-0.23%
2023/07/19	2	11.65	1	12.00	11.85	1	869	0.12%
2023/07/18	0	0.00	3	11.80	11.65	-3	866	-0.35%
2023/07/13	0	0.00	10	12.45	12.45	-10	848	-1.18%
2023/07/07	0	0.00	4	12.75	12.60	-4	848	-0.47%
2023/07/03	0	0.00	0	13.05	13.15	0	847	0.00%
2023/06/29	3	13.18	0	0.00	13.30	3	901	0.33%
2023/06/26	0.4	12.75	0	0.00	12.80	0.4	821	0.04%
2023/06/21	15	12.99	9	13.34	13.25	6	832	0.72%
2023/06/20	15	12.41	0	0.00	12.70	15	796	1.88%
2023/06/19	3	13.07	2	12.75	13.05	1	772	0.13%
2023/06/16	0	0.00	3	11.95	12.25	-3	695	-0.43%
2023/06/14	1	11.30	5	11.40	11.30	-4	647	-0.62%
2023/06/07	3	11.60	3	11.38	12.25	0	592	0.00%
2023/06/06	2	10.98	0	0.00	11.15	2	561	0.36%
2023/06/05	0	0.00	1	11.40	11.40	-1	557	-0.18%
2023/06/02	5	11.45	2	11.65	11.80	3	536	0.56%
2023/06/01	1	11.75	0	0.00	11.75	1	466	0.21%
2023/05/18	0	0.00	2	9.66	9.68	-2	402	-0.50%
2023/05/17	0	0.00	1	9.70	9.62	-1	406	-0.25%
2023/05/11	1	9.69	0	0.00	9.69	1	412	0.24%
2023/05/09	0	0.00	0	9.72	9.74	0	413	0.00%
2023/04/24	1	10.00	0	0.00	10.00	1	426	0.23%
2023/04/20	0	0.00	10	10.50	10.30	-10	420	-2.38%
2023/04/19	11	10.44	0	0.00	10.45	11	416	2.64%
2023/04/17	0	0.00	1	10.60	10.60	-1	403	-0.25%
2023/04/14	1	10.80	0	0.00	10.70	1	398	0.25%
2023/04/13	0	0.00	1	10.70	10.70	-1	394	-0.25%
2023/04/12	5	11.05	1	10.95	10.95	4	388	1.03%
2023/04/11	3	10.90	0	0.00	10.70	3	377	0.79%
2023/04/07	0	0.00	10	11.00	10.80	-10	357	-2.80%
2023/04/06	1	11.00	9	10.99	11.05	-8	346	-2.31%
2023/03/31	4.1	11.22	0	0.00	11.00	4.1	334	1.22%
2023/03/30	16	10.94	1	11.05	11.05	15	290	5.17%
2023/03/27	8	10.73	4	10.75	10.40	4	235	1.70%
2023/03/24	0	0.00	5	10.20	10.25	-5	203	-2.46%
2023/03/21	0	9.90	2	9.12	9.19	-2	177	-1.12%
2023/03/20	0	9.79	0	0.00	9.04	0	178	0.00%
2023/03/09	0	10.15	0	0.00	9.70	0	168	0.00%
2023/03/08	0	0.00	1	10.30	10.30	-1	159	-0.63%
2023/03/07	0.1	9.90	0	0.00	9.96	0.1	154	0.03%
2023/03/06	0.1	10.00	0	0.00	9.92	0.1	152	0.03%
2023/03/02	1	10.00	0	0.00	10.10	1	138	0.72%
2023/03/01	0	9.85	1	9.34	9.40	-1	125	-0.80%
2023/02/24	0	0.00	1	9.45	9.19	-1	122	-0.82%
2023/02/22	0	9.22	0	0.00	9.12	0	120	0.00%
2023/02/21	0	0.00	2	9.12	9.12	-2	120	-1.66%
2023/02/20	0	9.16	0	0.00	9.12	0	120	0.00%
2023/02/07	0	8.80	0	0.00	8.74	0	107	0.00%
2023/01/16	0	7.99	0	0.00	7.89	0	80	0.00%
2022/12/09	0	0.00	0.5	8.50	8.51	-0.5	95	-0.48%
2022/12/05	0	0.00	1	8.58	8.58	-1	139	-0.72%
2022/10/12	0	0.00	20	8.74	8.94	-20	182	-10.98%
2022/09/27	0	0.00	0.1	9.12	9.12	-0.1	189	-0.06%
2022/09/05	0	9.73	0	9.50	9.51	0	164	0.00%
2022/08/29	0	0.00	1	9.50	9.60	-1	222	-0.45%
2022/08/26	0	0.00	1	9.75	9.75	-1	222	-0.45%
2022/08/22	1	9.93	0	0.00	9.83	1	227	0.44%
2022/08/17	0	0.00	3	9.65	9.60	-3	222	-1.35%
2022/08/16	4	9.75	0	0.00	9.73	4	221	1.81%
2022/07/25	0	0.00	10	9.53	9.56	-10	209	-4.78%
2022/07/21	0	9.60	0	0.00	9.24	0	205	0.00%
2022/07/15	10	9.18	0	0.00	9.13	10	207	4.82%
2022/07/14	7	9.39	0	0.00	9.12	7	208	3.36%
2022/07/08	0.1	9.36	0	0.00	9.24	0.1	213	0.04%
2022/07/01	0	9.47	0	0.00	9.38	0	216	0.00%
2022/06/21	0	9.60	0	0.00	9.85	0	223	0.01%
2022/06/17	0	10.10	1	10.10	10.15	-1	219	-0.46%
2022/06/15	2	11.35	1	11.25	11.05	1	209	0.48%
2022/06/14	0	0.00	10	10.60	11.00	-10	207	-4.82%
2022/06/10	2	11.08	2	11.05	11.20	0	201	0.00%
2022/06/02	0	0.00	2	10.20	10.05	-2	157	-1.27%
2022/05/27	4	10.00	0	0.00	9.93	4	158	2.53%
2022/05/26	1	9.98	0	0.00	9.97	1	158	0.63%
2022/05/23	1	10.00	0	0.00	9.99	1	171	0.58%
2022/05/11	0	9.60	0	0.00	9.57	0	245	0.00%
2022/05/05	0	0.00	6	10.10	10.10	-6	252	-2.38%
2022/04/29	0	10.40	0	0.00	10.20	0	260	0.00%
2022/03/31	0	11.95	0	0.00	11.95	0	431	0.00%
2022/03/29	1	11.75	0	0.00	11.80	1	442	0.23%
2022/03/25	1	11.90	1	11.95	11.90	0	458	0.00%
2022/03/24	1	12.15	0	0.00	12.10	1	461	0.22%
2022/03/22	0	12.90	0	0.00	11.75	0	471	0.00%
2022/03/18	3	11.70	0	0.00	11.85	3	496	0.60%
2022/03/17	0	11.70	0	0.00	11.85	0	515	0.00%
2022/03/16	0	0.00	1	11.55	11.50	-1	519	-0.19%
2022/03/04	1	12.30	13	12.20	12.20	-12	717	-1.67%
2022/03/03	1	12.35	5	12.55	12.40	-4	722	-0.55%
2022/03/02	5	12.10	0	0.00	12.20	5	730	0.68%
2022/02/25	1	12.00	0	0.00	12.00	1	756	0.13%
2022/02/18	1	13.00	11	13.15	13.15	-10	842	-1.19%
2022/02/17	0	0.00	1	13.40	13.25	-1	839	-0.12%
2022/02/16	0	12.50	0	0.00	12.40	0	814	0.00%
2022/02/11	4	12.35	0	0.00	12.35	4	843	0.47%
2022/02/10	0	0.00	10	12.60	12.60	-10	869	-1.15%
2022/02/09	0	12.50	2	12.40	12.55	-2	868	-0.23%
2022/01/26	1	11.45	0	0.00	11.50	1	872	0.11%
2022/01/25	1	11.60	0	0.00	11.50	1	872	0.11%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2022/01/10	3	12.68	0	0.00	12.70	3	911	0.33%
2022/01/07	2	12.70	0	0.00	12.65	2	923	0.22%
2022/01/05	1	13.20	0	0.00	13.05	1	927	0.11%
2022/01/04	7	13.35	0	0.00	13.35	7	920	0.76%
2022/01/03	1	13.45	2	13.65	13.60	-1	909	-0.11%
2021/12/30	3	14.10	0	0.00	14.05	3	893	0.34%
2021/12/29	2	13.55	0	0.00	13.55	2	855	0.23%
2021/12/28	8	14.20	22	13.98	13.85	-14	842	-1.66%
2021/12/23	10	13.05	0	0.00	13.05	10	796	1.25%
2021/12/22	0	0.00	2.1	13.53	13.30	-2.1	792	-0.27%
2021/12/21	2	13.13	1	13.15	13.10	1	780	0.13%
2021/12/17	0	0.00	2	13.30	13.20	-2	774	-0.26%
2021/12/15	4	13.50	4.1	13.36	13.30	-0.1	764	-0.01%
2021/12/13	2.1	13.44	6	13.30	13.20	-4	746	-0.53%
2021/12/10	0	0.00	4	13.05	12.95	-4	730	-0.55%
2021/12/07	1	13.10	3	13.20	13.10	-2	705	-0.28%
2021/12/06	3	13.53	0	0.00	13.45	3	695	0.43%
2021/12/03	5	13.02	2	12.80	13.10	3	669	0.45%
2021/12/02	1	13.40	16.4	13.39	13.40	-15.4	625	-2.46%
2021/12/01	0	0.00	1	12.20	12.20	-1	551	-0.18%
2021/11/30	0	0.00	0	12.05	12.20	0	551	0.00%
2021/11/26	1.3	12.15	0	12.15	12.10	1.3	548	0.24%
2021/11/25	2	12.55	0	0.00	12.55	2	540	0.37%
2021/11/24	5	12.66	0	0.00	12.55	5	532	0.94%
2021/11/23	5	13.23	8	13.21	13.05	-3	519	-0.58%
2021/11/19	0	0.00	1	11.75	11.70	-1	444	-0.23%
2021/11/18	1.1	12.01	2	12.10	12.00	-0.9	439	-0.20%
2021/11/17	1	12.15	0	0.00	12.15	1	437	0.23%
2021/11/16	0	0.00	2	12.32	12.40	-2	432	-0.46%
2021/11/11	0	0.00	0.4	11.55	11.75	-0.4	423	-0.10%
2021/11/10	0.4	11.90	0	0.00	11.90	0.4	436	0.09%
2021/11/09	2	11.85	0	0.00	12.15	2	427	0.47%
2021/11/08	1	11.05	0	0.00	11.05	1	408	0.24%
2021/11/05	0	0.00	1	11.10	11.00	-1	420	-0.24%
2021/11/03	1	10.90	0	0.00	11.20	1	437	0.23%
2021/11/01	0	0.00	3	11.15	10.95	-3	502	-0.60%
2021/10/29	2	11.10	0	0.00	10.85	2	503	0.40%
2021/10/26	1	11.15	0	0.00	10.80	1	520	0.19%
2021/10/25	0	0.00	14	10.75	10.60	-14	523	-2.68%
2021/10/22	1	10.75	18	10.77	10.75	-17	536	-3.17%
2021/10/21	2	11.00	0	0.00	10.85	2	554	0.36%
2021/10/18	1	11.05	11	11.02	11.00	-10	680	-1.47%
2021/10/15	31	10.52	0	0.00	11.15	31	682	4.54%
2021/10/14	1	9.97	0	0.00	10.15	1	683	0.15%
2021/10/06	0	0.00	1	10.50	10.15	-1	756	-0.13%
2021/10/05	1	10.05	1	10.25	10.45	0	789	0.00%
2021/09/29	0	0.00	1	11.35	11.25	-1	975	-0.10%
2021/09/24	0	0.00	5	11.85	11.90	-5	1,160	-0.43%
2021/09/17	8	11.91	3	11.77	11.80	5	1,433	0.35%
2021/09/16	1	11.55	0	0.00	11.55	1	1,473	0.07%
2021/09/15	0	0.00	3	11.52	11.45	-3	1,477	-0.20%
2021/09/13	2	12.00	0	0.00	11.85	2	1,498	0.13%
2021/09/09	0	0.00	2	12.00	12.00	-2	1,512	-0.13%
2021/09/06	0	0.00	2	12.55	12.25	-2	1,531	-0.13%
2021/08/26	1	13.00	0	0.00	13.10	1	1,590	0.06%
2021/08/24	0	0.00	5	12.93	12.85	-5	1,666	-0.30%
2021/08/23	2	12.95	1	12.90	12.95	1	1,676	0.06%
2021/08/19	0	0.00	1	12.80	12.60	-1	1,712	-0.06%
2021/08/17	1	12.75	0	0.00	12.70	1	1,769	0.06%
2021/08/16	3	12.40	0	0.00	12.50	3	1,772	0.17%
2021/08/13	1	13.40	5	13.26	13.15	-4	1,769	-0.23%
2021/08/11	1	14.00	0	0.00	13.90	1	1,786	0.06%
2021/08/10	2	14.40	0	0.00	14.10	2	1,793	0.11%
2021/08/09	0	0.00	3	14.63	14.40	-3	1,817	-0.17%
2021/08/06	18	15.30	0	0.00	15.00	18	1,834	0.98%
2021/08/05	2	15.13	3	14.50	15.70	-1	1,843	-0.05%
2021/08/02	5	14.60	1	14.55	14.40	4	1,922	0.21%
2021/07/30	0	0.00	1	14.40	14.10	-1	1,943	-0.05%
2021/07/29	0	0.00	7	14.44	14.55	-7	1,976	-0.35%
2021/07/28	4	14.01	0	0.00	14.15	4	2,037	0.20%
2021/07/27	6	14.74	0	0.00	14.60	6	2,065	0.29%
2021/07/26	2	15.08	0	0.00	15.10	2	2,122	0.09%
2021/07/23	2	15.45	0	0.00	15.30	2	2,191	0.09%
2021/07/22	1	15.55	2	15.70	16.10	-1	2,291	-0.04%
2021/07/20	1	14.95	5	14.89	15.00	-4	2,446	-0.16%
2021/07/19	1.1	15.26	5	15.30	15.30	-4	2,471	-0.16%
2021/07/15	2	15.70	1	15.20	15.75	1	2,624	0.04%
2021/07/14	3	15.00	1	14.90	15.10	2	2,628	0.08%
2021/07/13	14	15.85	10	16.16	15.50	4	2,639	0.15%
2021/07/12	13	15.70	7	15.45	15.60	6	2,625	0.23%
2021/07/09	3	15.88	2	16.00	15.80	1	2,617	0.04%
2021/07/08	5	16.40	2	16.45	16.50	3	2,631	0.11%
2021/07/07	5.1	16.51	3	16.38	16.45	2.1	2,675	0.08%
2021/07/06	32.2	17.03	1	16.75	16.80	31.2	2,716	1.15%
2021/07/05	2.1	17.41	16	17.68	17.70	-13.9	2,831	-0.49%
2021/07/02	6	16.01	14	15.89	16.10	-8	2,857	-0.28%
2021/07/01	16	16.16	6	16.33	16.10	10	2,972	0.34%
2021/06/30	1	15.70	4	15.50	15.80	-3	2,971	-0.10%
2021/06/29	9	15.71	8	15.53	15.65	1	2,997	0.03%
2021/06/28	19	15.95	49	16.06	16.20	-30	2,915	-1.03%
2021/06/25	0	0.00	13.1	14.51	14.75	-13.1	2,783	-0.47%
2021/06/23	0	0.00	1	13.40	13.50	-1	2,752	-0.04%
2021/06/22	2	13.03	1	13.40	13.00	1	2,758	0.04%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/18	8	14.05	2	13.80	13.75	6	2,771	0.22%
2021/06/17	4	13.70	0.1	13.75	13.80	3.9	2,823	0.14%
2021/06/16	5	13.73	0	14.00	13.50	5	2,846	0.18%
2021/06/15	1	14.00	0	0.00	14.05	1	2,842	0.04%
2021/06/11	2	13.95	0	0.00	13.80	2	2,846	0.07%
2021/06/10	0	0.00	1	14.45	14.15	-1	2,847	-0.04%
2021/06/09	0	0.00	0.1	14.30	14.30	-0.1	2,848	0.00%
2021/06/08	0	0.00	2	14.33	14.05	-2	2,843	-0.07%
2021/06/07	1	14.10	0	0.00	14.10	1	2,849	0.04%
2021/06/04	1	14.50	0	0.00	14.40	1	2,843	0.04%
2021/06/02	19	14.99	4	14.85	14.90	15	2,835	0.53%
2021/06/01	0	0.00	13	15.00	15.70	-13	2,800	-0.46%
2021/05/27	10	14.17	0	14.20	14.05	10	2,755	0.36%
2021/05/26	12	14.64	6	14.38	14.30	6	2,767	0.22%
2021/05/25	5	14.12	4	14.70	14.70	1	2,755	0.04%
2021/05/24	1	13.25	2	13.20	13.40	-1	2,770	-0.04%
2021/05/21	0	0.00	5	13.19	13.10	-5	2,779	-0.18%
2021/05/20	7	12.79	0	0.00	12.70	7	2,821	0.25%
2021/05/19	0	0.00	3	12.55	13.50	-3	2,841	-0.11%
2021/05/18	1	12.15	2	12.40	12.45	-1	2,829	-0.04%
2021/05/17	6	11.44	5	11.43	11.35	1	2,821	0.04%
2021/05/14	8	13.73	6	12.79	12.60	2	2,796	0.07%
2021/05/13	22	12.80	8	12.95	13.45	14	2,772	0.50%
2021/05/12	10	13.14	2	13.30	13.10	8	2,739	0.29%
2021/05/11	7.1	14.58	3.1	14.64	14.55	4	2,715	0.15%
2021/05/10	1	16.15	1	16.05	16.15	0	2,671	0.00%
2021/05/07	1	15.80	2	15.63	16.50	-1	2,644	-0.04%
2021/05/06	5	15.27	0	0.00	15.00	5	2,633	0.19%
2021/05/05	5	15.78	103	15.93	15.25	-98	2,599	-3.77%	大賣/
2021/05/04	4.1	16.96	131	16.87	16.85	-126.9	2,544	-4.99%	大賣/鉅額交易
2021/05/03	6.1	18.84	130	18.72	18.70	-123.9	2,514	-4.93%	大賣/鉅額交易
2021/04/29	145.3	20.84	11	20.45	20.75	134.3	2,453	5.48%	大買/鉅額交易
2021/04/28	124	21.88	16	21.67	22.00	108	2,391	4.52%	大買/鉅額交易
2021/04/27	23	20.52	17.3	20.40	20.80	5.7	2,277	0.25%
2021/04/26	5	18.74	11	18.89	18.95	-6	2,148	-0.28%
2021/04/23	2	16.90	0	0.00	17.25	2	2,131	0.09%
2021/04/22	14	18.37	5	17.23	16.75	9	2,141	0.42%
2021/04/21	7	16.77	224	17.01	17.05	-217	2,072	-10.47%	大賣/鉅額交易
2021/04/20	2	15.55	51	15.54	15.50	-49	2,068	-2.37%
2021/04/19	4	15.65	61	15.25	15.40	-57	2,179	-2.62%
2021/04/16	3	16.00	26	16.05	16.00	-23	2,172	-1.06%
2021/04/15	5	15.03	1	15.40	15.60	4	2,160	0.19%
2021/04/14	5	15.00	3	14.67	14.85	2	2,141	0.09%
2021/04/13	7	15.87	15	15.60	15.35	-8	2,112	-0.38%
2021/04/12	15	16.95	19	16.24	16.15	-4	2,057	-0.19%
2021/04/09	451	17.09	23	17.22	17.50	428	2,006	21.33%	大買/鉅額交易
2021/04/08	15	15.31	14	15.61	15.95	1	1,809	0.06%
2021/04/07	10	14.49	0	0.00	14.50	10	1,749	0.57%
2021/04/06	65	12.92	5	13.04	13.20	60	1,704	3.52%
2021/04/01	0	0.00	9	12.00	12.00	-9	1,693	-0.53%
2021/03/31	0	0.00	2	10.95	10.95	-2	1,627	-0.12%
2021/03/29	1	10.80	0	0.00	10.75	1	1,626	0.06%
2021/03/24	1	10.85	3	10.85	10.85	-2	1,629	-0.12%
2021/03/23	3	11.05	2	11.60	11.00	1	1,629	0.06%
2021/03/22	7	11.67	3	12.02	11.55	4	1,616	0.25%
2021/03/19	0	0.00	0	10.95	11.30	0	1,598	0.00%
2021/03/18	0	0.00	1	10.65	10.80	-1	1,630	-0.06%
2021/03/16	6	10.92	1	10.90	10.90	5	1,676	0.30%
2021/03/15	0	0.00	2	10.63	10.90	-2	1,698	-0.12%
2021/03/09	0	10.55	0	0.00	10.25	0	1,957	0.00%
2021/03/05	0	10.50	0	0.00	10.50	0	2,012	0.00%
2021/03/04	0	0.00	3	10.60	10.50	-3	2,002	-0.15%
2021/03/03	2	10.35	59	10.30	10.60	-57	1,997	-2.85%
2021/03/02	58	10.87	20	10.98	10.60	38	1,983	1.92%
2021/02/26	23	10.84	0	0.00	10.90	23	1,966	1.17%
2021/02/25	0	11.70	0	0.00	11.25	0	1,941	0.00%
2021/02/24	1	11.80	3	12.00	11.70	-2	1,916	-0.10%
2021/02/23	1	11.15	0	0.00	11.60	1	1,868	0.05%
2021/02/22	0	0.00	6	11.48	11.50	-6	1,846	-0.32%
2021/02/19	12	10.48	4	11.10	11.10	8	1,791	0.45%
2021/02/18	3	10.10	1	10.15	10.10	2	1,754	0.11%
2021/02/17	2	9.97	0	0.00	9.98	2	1,741	0.11%
2021/02/05	0	0.00	1	9.91	9.85	-1	1,730	-0.06%
2021/02/04	1	9.98	1	9.98	9.98	0	1,721	0.00%
2021/02/02	9	10.00	0	0.00	10.00	9	1,708	0.53%
2021/01/29	1	9.95	0	0.00	9.80	1	1,675	0.06%
2021/01/28	3	10.33	2.4	10.37	10.30	0.6	1,659	0.04%
2021/01/26	2	10.95	1	10.85	10.65	1	1,630	0.06%
2021/01/25	0	0.00	2	10.83	11.00	-2	1,615	-0.12%
2021/01/22	0	0.00	1	11.00	10.80	-1	1,601	-0.06%
2021/01/21	1	10.90	0	0.00	10.90	1	1,584	0.06%
2021/01/20	5	11.90	0	0.00	11.15	5	1,559	0.32%
2021/01/19	5	12.05	15.1	12.11	11.85	-10.1	1,520	-0.66%
2021/01/18	1	12.00	21	11.24	11.95	-20	1,467	-1.36%
2021/01/15	6	11.06	25	11.50	11.00	-19	1,426	-1.33%
2021/01/14	0	0.00	1	10.45	10.60	-1	1,373	-0.07%
2021/01/13	10	10.85	0	0.00	10.80	10	1,345	0.74%
2021/01/12	8.1	10.94	1	11.15	11.15	7.1	1,270	0.55%
2021/01/08	1	9.23	1	9.50	9.25	0	1,117	0.00%
2021/01/06	6	9.84	0	0.00	9.52	6	1,094	0.55%
2021/01/05	0	0.00	1	10.00	10.10	-1	1,074	-0.09%
2020/12/31	0	0.00	3	10.30	10.30	-3	1,034	-0.29%
2020/12/30	2	10.28	0	0.00	10.50	2	1,015	0.20%
2020/12/29	7	10.93	3	10.73	10.95	4	961	0.42%
2020/12/24	2	8.98	0	0.00	9.10	2	801	0.25%
2020/12/14	0	0.00	2	9.54	9.88	-2	830	-0.24%
2020/12/11	0	0.00	1	9.12	9.00	-1	788	-0.13%
2020/12/10	2	9.23	0	0.00	9.11	2	775	0.26%
2020/12/09	0	0.00	3	8.98	9.09	-3	725	-0.41%
2020/12/08	0	0.00	7	8.53	8.27	-7	690	-1.01%
2020/12/07	0	0.00	4	8.97	8.70	-4	667	-0.60%
2020/12/04	2	9.75	2	9.46	9.15	0	625	0.00%
2020/12/03	3	9.22	17	9.32	9.36	-14	547	-2.56%
2020/12/02	26	8.19	2	8.17	8.51	24	403	5.95%
2020/12/01	2	7.40	2	7.06	7.74	0	352	0.00%
2020/11/11	0	0.00	11	6.73	6.83	-11	328	-3.35%
2020/10/14	0	0.00	3	6.99	7.01	-3	328	-0.91%
2020/10/13	2	6.90	1	6.87	6.85	1	328	0.30%
2020/10/12	0	0.00	2	7.02	6.95	-2	330	-0.61%
2020/10/08	0	0.00	1	7.11	7.05	-1	329	-0.30%
2020/10/07	0	0.00	1	7.27	7.09	-1	327	-0.31%
2020/10/06	5	7.21	0	0.00	7.27	5	327	1.52%
2020/09/30	3	7.15	20	7.10	7.15	-17	327	-5.20%
2020/09/29	0	0.00	3	6.95	6.98	-3	334	-0.90%
2020/09/28	0	0.00	21	7.06	7.05	-21	335	-6.26%
2020/09/25	3	6.81	20	7.07	6.80	-17	332	-5.12%
2020/09/24	1	7.07	8	7.06	7.06	-7	327	-2.14%
2020/09/22	0	0.00	3	7.26	7.26	-3	316	-0.95%
2020/09/21	1	7.67	5	7.58	7.54	-4	308	-1.30%
2020/09/18	2	7.86	0	0.00	7.80	2	298	0.67%
2020/09/17	6	8.22	46	8.34	8.30	-40	263	-15.20%
2020/08/07	1	6.30	0	0.00	6.29	1	148	0.67%
2020/08/06	1	6.32	0	0.00	6.36	1	149	0.67%
2020/07/17	1	6.30	0	0.00	6.44	1	182	0.55%
2020/07/07	1	6.40	0	0.00	6.42	1	164	0.61%
2020/07/03	0	0.00	3	6.33	6.32	-3	164	-1.83%
2020/07/01	104	6.30	0	0.00	6.20	104	159	65.12%	大買/鉅額交易
2020/06/09	0	0.00	1	6.41	6.31	-1	180	-0.55%
2020/06/08	1	6.35	1	6.40	6.31	0	182	0.00%
2020/05/25	0	0.00	1	6.27	6.15	-1	187	-0.53%
2020/05/22	0	0.00	1	6.29	6.11	-1	188	-0.53%
2020/05/13	0	0.00	5	6.18	6.23	-5	183	-2.73%
2020/05/11	1	6.70	5	6.60	6.52	-4	179	-2.23%
2020/05/08	11	6.41	0	0.00	6.61	11	168	6.52%
2020/04/29	0	0.00	1	5.55	5.53	-1	161	-0.62%
2020/04/27	2	5.48	0	0.00	5.56	2	172	1.16%
2020/04/10	1	5.46	0	0.00	5.45	1	198	0.50%
2020/04/01	1	4.96	0	0.00	4.99	1	222	0.45%
2020/03/31	1	5.01	0	0.00	5.00	1	223	0.45%
2020/03/23	1	4.06	0	0.00	4.26	1	250	0.40%
2020/03/11	1	6.69	0	0.00	6.51	1	253	0.39%
2020/03/06	2	6.74	0	0.00	6.81	2	255	0.78%
2020/02/25	1	6.86	0	0.00	6.95	1	257	0.39%
2020/02/13	6	7.04	0	0.00	7.04	6	295	2.03%
2020/01/30	10	7.05	0	0.00	7.05	10	326	3.06%
2020/01/16	5	7.68	0	0.00	7.68	5	332	1.50%
2020/01/09	1	7.53	0	0.00	7.66	1	333	0.30%
2020/01/08	6	7.61	0	0.00	7.61	6	338	1.77%
2020/01/07	2	7.71	0	0.00	7.76	2	340	0.59%
2020/01/06	5	8.00	0	0.00	7.91	5	339	1.47%
2019/12/31	0	0.00	2	8.15	8.16	-2	336	-0.60%
2019/12/23	0	8.05	0	0.00	8.05	0	358	0.00%
2019/12/19	0	0.00	1	8.19	8.21	-1	381	-0.26%
2019/12/17	0	0.00	1	8.08	8.30	-1	404	-0.25%
2019/12/13	1	7.81	0	0.00	7.80	1	430	0.23%
2019/12/04	2	7.75	0	0.00	7.73	2	550	0.36%
2019/11/29	1	7.75	0	0.00	7.70	1	547	0.18%
2019/11/25	3	7.98	0	0.00	7.86	3	551	0.54%
2019/11/14	6	7.98	0	0.00	7.95	6	531	1.13%
2019/11/12	1	8.71	0	0.00	8.75	1	502	0.20%
2019/11/08	2	9.40	0	0.00	9.48	2	488	0.41%
2019/11/06	0	0.00	3	9.53	9.55	-3	478	-0.63%
2019/10/16	1	8.75	0	0.00	8.70	1	448	0.22%
2019/10/15	1	8.99	0	0.00	8.89	1	446	0.22%
2019/10/08	5	9.08	0	0.00	9.00	5	455	1.10%
2019/10/03	5	9.64	0	0.00	9.50	5	442	1.13%
2019/07/16	0	0.00	2	8.19	8.30	-2	211	-0.95%
2019/07/15	2	7.93	0	0.00	7.93	2	203	0.98%
2019/06/21	0	0.00	0	6.85	6.90	0	278	0.00%
2019/06/10	0	0.00	1	6.90	6.90	-1	380	-0.26%
2019/06/03	2	6.81	0	0.00	6.75	2	462	0.43%
2019/05/31	1	6.84	0	0.00	6.85	1	471	0.21%
2019/04/11	0	0.00	1	9.16	9.08	-1	512	-0.20%
2019/04/10	1	9.76	0	0.00	9.34	1	501	0.20%
2019/04/03	0	0.00	6	8.06	8.03	-6	457	-1.31%
2019/04/02	0	0.00	62	8.19	8.15	-62	454	-13.64%
2019/03/13	0	0.00	2	9.65	9.42	-2	366	-0.55%
2019/03/12	2	9.38	8	9.22	9.43	-6	342	-1.75%
2019/03/11	8	8.69	0	0.00	8.72	8	306	2.61%
2019/02/27	0	0.00	6	7.86	7.77	-6	313	-1.91%
2019/01/24	0	6.25	0	0.00	6.26	0	202	0.00%
2019/01/14	0	0.00	4	6.26	6.26	-4	214	-1.86%
2018/12/07	20	6.70	0	0.00	6.71	20	281	7.10%
2018/11/13	0	0.00	0	6.50	6.52	0	252	0.00%
2018/11/12	0	0.00	0	6.49	6.40	0	257	0.00%
2018/10/23	0	0.00	0	6.38	6.38	0	286	0.00%
2018/08/13	0	0.00	5	9.00	9.10	-5	1,957	-0.26%
2018/07/18	0	0.00	1	10.25	9.95	-1	2,409	-0.04%
2018/06/22	19	10.75	0	0.00	10.60	19	2,245	0.85%
2018/06/21	7	11.00	0	0.00	10.95	7	2,229	0.31%
2018/06/19	16	10.90	0	0.00	10.60	16	2,165	0.74%
2018/06/15	0	0.00	2	11.55	11.30	-2	2,137	-0.09%
2018/06/14	8	11.78	0	0.00	11.50	8	2,124	0.38%
2018/06/11	0	0.00	10	11.40	11.50	-10	1,978	-0.51%
2018/06/08	10	13.41	2	13.35	12.65	8	1,875	0.43%
2018/06/06	0	0.00	1	12.85	12.80	-1	1,734	-0.06%
2018/06/05	1	12.40	0	0.00	12.60	1	1,694	0.06%
2018/05/31	0	0.00	4	12.60	12.40	-4	1,625	-0.25%
2018/05/30	11	12.45	5	12.00	12.35	6	1,600	0.37%
2018/05/29	2	12.40	16	12.40	12.60	-14	1,570	-0.89%
2018/05/28	5	12.60	2	12.60	12.60	3	1,508	0.20%
2018/05/25	4	14.20	7	14.55	14.00	-3	1,469	-0.20%
2018/05/24	16	13.78	2	13.80	13.90	14	1,422	0.98%
2018/05/23	6	13.07	9	13.01	13.00	-3	1,362	-0.22%
2018/05/22	17	12.62	14	12.51	12.20	3	1,212	0.25%
2018/05/21	16	12.24	23	12.32	12.85	-7	1,061	-0.66%
2018/05/18	12	11.50	6	11.54	11.70	6	943	0.64%
2018/05/17	4	11.70	3	11.58	11.70	1	737	0.14%
2018/05/16	13	10.61	31	10.63	10.65	-18	604	-2.98%
2018/05/15	3	9.46	0	0.00	9.69	3	399	0.75%
2018/03/14	0	0.00	3	9.54	9.63	-3	529	-0.57%
2018/03/13	3	10.35	4	10.25	9.99	-1	511	-0.20%
2018/02/26	0	0.00	0	9.28	9.19	0	370	0.00%
2018/02/22	0	0.00	0	9.18	9.19	0	356	0.00%
2018/01/31	0	0.00	2	9.13	9.10	-2	350	-0.57%
2018/01/30	0	0.00	6	9.08	9.11	-6	343	-1.74%
2018/01/24	3	9.24	1	9.26	9.31	2	357	0.56%
2018/01/23	1	9.82	0	0.00	9.31	1	343	0.29%
2018/01/22	0	0.00	2	9.01	8.93	-2	204	-0.98%
2018/01/18	0	0.00	2	9.08	9.00	-2	250	-0.80%
2018/01/12	0	0.00	3	8.91	8.96	-3	271	-1.11%