• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    11.70
  • 漲跌
    ▼0.50
  • 漲幅
    -4.10%
  • 成交量
    285張
  • 產業
    上櫃 半導體類股▼5.28%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
商丞 (8277)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14112.05212.1012.25-1354-0.28%
2025/01/1300.00311.7012.05-3365-0.82%
2025/01/06113.1000.0013.0013960.25%
2025/01/03113.3000.0013.1013990.25%
2025/01/02113.2500.0013.2514040.25%
2024/12/3000.00813.7513.45-8414-1.93%
2024/12/2600.00113.8013.85-1441-0.23%
2024/12/2400.00213.6013.55-2566-0.35%
2024/12/20014.1000.0013.7505720.00%
2024/12/19114.1500.0014.0015820.17%
2024/12/18214.5500.0014.4525900.34%
2024/12/17113.800.113.8513.950.95910.15%
2024/12/1300.000.114.6514.50-0.1627-0.02%
2024/12/1200.00114.7014.35-1627-0.16%
2024/12/10114.4000.0014.6516620.15%
2024/12/09114.4500.0014.4016630.15%
2024/12/05114.7000.0014.6016610.15%
2024/12/03314.7800.0014.8036630.45%
2024/12/02815.1400.0014.7586641.20%
2024/11/29315.0500.0015.2036630.45%
2024/11/27214.7300.0014.6026470.31%
2024/11/25215.0000.0015.0526550.31%
2024/11/20114.4500.0014.3016610.15%
2024/11/12115.05515.1515.25-4675-0.59%
2024/11/1100.00015.8015.1506680.00%
2024/11/05214.4500.0014.3526990.29%
2024/11/0100.00114.4014.50-1730-0.14%
2024/10/30014.3500.0014.3507360.00%
2024/10/29314.45114.4014.3527380.27%
2024/10/28214.6500.0014.7027400.27%
2024/10/25114.90115.1014.8007390.00%
2024/10/22414.84015.0014.8047460.53%
2024/10/2100.000.515.0515.10-0.5770-0.06%
2024/10/180.514.7500.0014.750.57800.06%
2024/10/17314.5310.514.8515.00-7.5796-0.94%
2024/10/16114.4000.0014.3017900.13%
2024/10/15114.202.514.3714.40-1.5799-0.18%
2024/10/1400.000.514.3714.35-0.5803-0.07%
2024/10/110.514.001.514.3514.05-1812-0.12%
2024/10/09414.18614.1014.05-2823-0.24%
2024/10/0700.001014.6514.50-10935-1.07%
2024/09/2720.515.93015.9016.0520.51,0881.88%
2024/09/26115.752815.8216.00-271,098-2.46%
2024/09/2500.000.115.1514.90-0.11,101-0.01%
2024/09/2400.00114.7014.60-11,141-0.09%
2024/09/2300.00514.6014.60-51,250-0.40%
2024/09/20014.40114.8014.70-11,405-0.07%
2024/09/19114.4500.0014.3511,4500.07%
2024/09/18114.95315.2014.55-21,523-0.13%
2024/09/16113.85414.1914.40-31,588-0.19%
2024/09/12514.0300.0014.0551,9160.26%
2024/09/02114.1500.0013.9012,3530.04%
2024/08/28014.20914.4014.20-92,588-0.35%
2024/08/27214.3500.0014.5022,5900.08%
2024/08/2600.00414.2514.35-42,593-0.15%
2024/08/21113.9500.0013.8512,6350.04%
2024/08/15113.9000.0013.9512,6680.04%
2024/08/14113.8500.0013.8012,6680.04%
2024/08/1200.00113.7513.60-12,677-0.04%
2024/08/09113.35413.3813.85-32,683-0.11%
2024/08/08112.85112.7013.0002,6680.00%
2024/08/07212.531.112.1812.950.92,6670.03%
2024/08/06111.652511.8811.80-242,673-0.90%
2024/08/051312.10312.0012.20102,6990.37%
2024/07/31313.4000.0013.4032,8580.10%
2024/07/26113.7500.0013.8512,8380.04%
2024/07/23513.9500.0014.0552,8340.18%
2024/07/22113.700.913.8014.000.12,8190.00%
2024/07/18314.8200.0015.1532,7730.11%
2024/07/1600.00015.5015.0502,7330.00%
2024/07/15315.2500.0015.2032,7300.11%
2024/07/11115.2500.0015.3012,7070.04%
2024/07/101.115.3932.115.4115.40-312,694-1.15%
2024/07/093215.832115.6515.60112,6710.41%
2024/07/0826.217.56717.8617.2519.22,5790.74%
2024/07/05217.3300.0017.6022,5280.08%
2024/07/0400.001416.8616.65-142,478-0.56%
2024/07/0325.116.64216.6316.4023.12,4430.95%
2024/07/021516.33516.2416.30102,3920.42%
2024/07/0113.117.282717.4817.00-13.92,320-0.60%
2024/06/282217.9100.0017.80222,2530.98%
2024/06/2715.418.15318.4717.9012.42,2070.56%
2024/06/261418.533118.5218.90-172,095-0.81%
2024/06/25817.391017.5517.20-21,933-0.10%
2024/06/24817.815.117.7717.802.91,8810.16%
2024/06/21917.761217.8718.00-31,806-0.17%
2024/06/202617.822917.9717.75-31,709-0.18%
2024/06/1922.917.1412.117.4217.6510.71,5090.71%
2024/06/18315.671415.8416.05-111,381-0.80%
2024/06/175.214.53314.7514.602.21,2520.18%
2024/06/141615.191015.0715.1061,2020.50%
2024/06/1300.003.114.3314.65-3.11,067-0.29%
2024/06/1100.00713.9513.50-7988-0.71%
2024/06/0600.00313.7213.45-3948-0.32%
2024/06/051414.36514.7014.0098971.00%
2024/06/04114.30014.3514.3518000.12%
2024/06/03313.1200.0013.0536820.44%
2024/05/30712.9600.0012.8076691.05%
2024/05/28112.80213.2513.20-1651-0.15%
2024/05/27312.8200.0012.7536370.47%
2024/05/23612.7000.0012.4566190.97%
2024/05/17212.4300.0012.5525950.34%
2024/05/16212.40512.3512.35-3595-0.50%
2024/05/15312.6500.0012.4535880.51%
2024/05/1400.00212.3312.45-2576-0.35%
2024/05/13112.7500.0012.5015670.18%
2024/05/09213.252012.8312.70-18533-3.37%
2024/05/082913.54313.4513.60264955.25%
2024/05/07113.05113.3013.3003800.00%
2024/05/06212.1000.0012.1023100.64%
2024/04/1800.00212.1012.00-2305-0.65%
2024/04/11012.3000.0012.3003000.00%
2024/04/1000.00212.3312.35-2302-0.66%
2024/03/27012.6000.0012.2004200.00%
2024/03/26112.1000.0012.0514170.24%
2024/03/21012.4000.0011.9504030.00%
2024/03/15012.4000.0011.7004030.00%
2024/03/14012.5000.0011.7004030.00%
2024/03/12012.0000.0011.9004130.00%
2024/03/07112.0000.0011.9014090.25%
2024/03/06012.1000.0012.1004030.00%
2024/03/0400.00112.3012.10-1396-0.25%
2024/02/29012.3000.0012.3003860.00%
2024/02/20012.90112.2012.25-1364-0.27%
2024/02/19012.38312.1012.15-3357-0.84%
2024/02/16012.6500.0011.8503500.00%
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
商丞 相關文章
商丞 相關影音