日友 (8341)-玉山券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.6
漲跌
▲0.6
漲幅
+0.72%
成交量
92張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	83.20	0	0.00	83.60	0	208	0.00%
2025/01/15	0.1	82.30	0	0.00	82.50	0.1	223	0.04%
2025/01/13	0	81.30	0	0.00	81.30	0	249	0.01%
2025/01/09	0	83.00	0.2	83.50	82.20	-0.2	266	-0.09%
2025/01/08	0	84.10	2	83.50	83.70	-2	264	-0.75%
2025/01/06	0	85.10	0	0.00	85.20	0	265	0.00%
2025/01/03	0.9	85.30	0	0.00	85.10	0.9	264	0.33%
2025/01/02	0	0.00	1	86.00	85.90	-1	266	-0.38%
2024/12/31	0	86.10	0	0.00	85.80	0	277	0.00%
2024/12/30	3	86.40	0.5	87.10	86.00	2.5	277	0.90%
2024/12/25	0.7	87.50	0	87.50	87.40	0.7	282	0.25%
2024/12/23	0.1	88.40	0	0.00	87.00	0.1	286	0.02%
2024/12/20	0	0.00	1	87.50	87.40	-1	284	-0.35%
2024/12/19	4.5	87.37	0	0.00	87.20	4.5	286	1.58%
2024/12/18	0.1	89.70	0	0.00	89.90	0.1	281	0.04%
2024/12/16	0.3	89.33	0	0.00	88.90	0.3	282	0.09%
2024/12/13	0.1	90.80	0	0.00	90.80	0.1	282	0.04%
2024/12/12	0.1	91.30	0	0.00	91.20	0.1	282	0.04%
2024/12/11	0	0.00	1	91.50	90.70	-1	284	-0.35%
2024/12/10	0.1	91.80	0	0.00	91.10	0.1	284	0.04%
2024/12/03	0.1	90.50	0	0.00	90.60	0.1	300	0.02%
2024/11/27	1	93.00	1	92.60	91.80	0	299	0.00%
2024/11/26	1	96.29	0.1	92.70	93.90	0.9	297	0.30%
2024/11/25	1	91.40	0	0.00	91.40	1	293	0.34%
2024/11/21	0.1	89.79	0	0.00	90.40	0.1	260	0.02%
2024/11/20	1.2	89.51	0	0.00	89.50	1.2	259	0.48%
2024/11/18	0	90.71	0	0.00	90.50	0	254	0.01%
2024/11/15	0	0.00	1	93.60	91.10	-1	251	-0.40%
2024/11/14	3.1	93.21	0	0.00	93.00	3.1	248	1.23%
2024/11/13	0	94.15	3	94.21	93.00	-3	246	-1.20%
2024/11/12	1.8	97.60	0	96.50	95.40	1.7	239	0.73%
2024/11/11	44.7	99.78	0	0.00	99.90	44.7	231	19.34%
2024/11/08	18	96.43	0	0.00	96.10	18	227	7.92%
2024/11/07	1	98.10	0.1	99.00	97.40	0.9	229	0.38%
2024/11/05	1	96.20	0	0.00	95.90	1	231	0.43%
2024/10/24	0.1	98.20	0	97.60	98.00	0	252	0.00%
2024/10/23	1	99.00	0	0.00	98.20	1	253	0.39%
2024/10/22	12.1	101.37	1	102.00	101.50	11.1	250	4.42%
2024/10/21	50.1	102.59	8	102.81	101.50	42.1	248	16.96%
2024/10/18	0.1	100.00	2	99.50	99.50	-1.9	236	-0.80%
2024/10/16	0	91.97	0	0.00	97.60	0	220	0.01%
2024/10/15	0	92.10	1	91.80	92.50	-1	207	-0.48%
2024/10/14	1	92.70	0	0.00	91.90	1	206	0.48%
2024/10/11	1	92.40	1	92.30	92.80	0	206	0.00%
2024/10/09	0	0.00	1	92.10	91.30	-1	207	-0.48%
2024/10/08	1	93.00	0	0.00	93.00	1	211	0.47%
2024/10/04	1	91.60	0.2	91.70	90.60	0.9	212	0.40%
2024/09/25	0	89.20	0	0.00	89.60	0	206	0.01%
2024/09/24	0	0.00	1	87.80	88.30	-1	206	-0.49%
2024/09/20	0.2	86.10	0	0.00	86.80	0.2	207	0.10%
2024/09/12	1	85.80	0	0.00	85.70	1	206	0.48%
2024/09/11	0.8	86.70	0	0.00	86.20	0.8	207	0.38%
2024/09/09	1.2	86.70	0	0.00	87.00	1.2	202	0.58%
2024/09/06	0	88.70	0	0.00	89.90	0	198	0.01%
2024/09/05	0	0.00	2	89.60	89.00	-2	196	-1.02%
2024/09/04	1.1	89.91	0	0.00	89.70	1.1	193	0.54%
2024/08/28	0	94.70	0	0.00	94.90	0	184	0.01%
2024/08/22	0	95.10	0.1	95.00	95.60	-0.1	185	-0.04%
2024/08/19	0	0.00	0.4	95.20	96.10	-0.4	186	-0.19%
2024/08/16	1	94.80	1	95.20	95.20	0	185	0.00%
2024/08/08	0	92.13	0	0.00	91.90	0	175	0.03%
2024/08/06	1.1	88.07	0	0.00	89.00	1.1	179	0.59%
2024/08/05	0.1	92.00	0	0.00	91.40	0.1	171	0.07%
2024/08/02	0.2	98.50	0	0.00	97.90	0.2	164	0.12%
2024/07/31	1.1	99.57	0	0.00	99.30	1.1	159	0.69%
2024/07/29	0	99.60	0	0.00	98.90	0	157	0.00%
2024/07/19	0.1	100.00	1	102.00	100.00	-0.9	161	-0.56%
2024/07/18	0	101.00	0	0.00	101.00	0	160	0.01%
2024/07/17	1	101.50	1	102.00	101.50	0	159	0.00%
2024/07/15	0	102.00	0	0.00	101.50	0	160	0.01%
2024/07/11	0	0.00	5	103.00	103.00	-5	159	-3.13%
2024/07/10	5	103.50	1	103.50	103.00	4	162	2.47%
2024/07/09	1.1	104.27	0.3	104.12	104.00	0.8	158	0.53%
2024/07/08	0.3	99.10	0	0.00	98.50	0.3	144	0.21%
2024/07/03	0	0.00	1	97.00	98.10	-1	145	-0.69%
2024/07/02	1.2	96.75	0	0.00	96.60	1.2	144	0.83%
2024/07/01	0.1	97.20	0	0.00	97.30	0.1	143	0.03%
2024/06/26	10	99.90	0.1	100.01	99.90	10	140	7.11%
2024/06/25	0	0.00	2	99.75	100.00	-2	138	-1.44%
2024/06/24	0	0.00	2	100.00	100.00	-2	140	-1.43%
2024/06/20	0	0.00	3	100.00	101.00	-3	139	-2.15%
2024/06/18	0	0.00	4	99.00	101.50	-4	139	-2.86%
2024/06/17	0	0.00	1	98.70	98.90	-1	143	-0.70%
2024/06/14	1	98.30	0	0.00	98.40	1	153	0.65%
2024/06/12	1.5	97.86	2.1	98.49	97.60	-0.6	164	-0.35%
2024/06/07	5	97.80	0	0.00	97.90	5	168	2.97%
2024/06/04	0	0.00	0	97.00	97.10	0	175	-0.02%
2024/06/03	1.2	96.68	0	0.00	96.30	1.2	176	0.69%
2024/05/29	0.2	97.50	0	0.00	97.60	0.2	186	0.11%
2024/05/28	1	97.50	0	0.00	97.50	1	189	0.53%
2024/05/27	1	96.10	0	0.00	96.20	1	193	0.52%
2024/05/23	1.2	96.90	0	0.00	96.60	1.2	193	0.62%
2024/05/22	0.6	98.10	0	0.00	97.80	0.6	193	0.32%
2024/05/16	0	0.00	0.6	97.20	97.50	-0.6	197	-0.28%
2024/05/14	1	96.80	0	0.00	96.10	1	198	0.50%
2024/05/13	0.2	96.60	1	96.40	96.50	-0.8	200	-0.40%
2024/05/10	0	0.00	0.1	97.20	97.50	-0.1	197	-0.07%
2024/05/03	0	0.00	1	102.50	102.50	-1	189	-0.53%
2024/04/29	0.1	103.00	0	0.00	103.50	0.1	187	0.07%
2024/04/24	0	97.50	0	0.00	97.80	0	178	0.01%
2024/04/19	1	96.04	0	0.00	96.50	1	181	0.54%
2024/04/17	0.1	96.50	0	0.00	96.90	0.1	179	0.03%
2024/04/16	0.1	96.50	0.9	96.50	96.30	-0.8	180	-0.43%
2024/04/15	0	98.50	0	0.00	97.90	0	175	0.01%
2024/04/12	0.1	99.00	0	0.00	98.70	0.1	174	0.06%
2024/04/09	0	99.40	0	0.00	99.60	0	171	0.02%
2024/04/08	0.3	97.62	0	0.00	97.70	0.3	170	0.15%
2024/04/03	0.1	98.11	0	0.00	97.60	0.1	170	0.06%
2024/04/02	1.1	98.15	0	0.00	98.10	1.1	169	0.65%
2024/04/01	0	0.00	0.1	98.80	98.80	-0.1	169	-0.06%
2024/03/29	0	97.70	0	0.00	97.60	0	169	0.01%
2024/03/28	0	0.00	0.2	98.20	98.00	-0.2	169	-0.15%
2024/03/27	1	97.41	0	0.00	97.30	1	168	0.62%
2024/03/26	1	98.50	0	0.00	98.30	1	165	0.61%
2024/03/25	2.1	98.77	0	0.00	98.60	2.1	165	1.27%
2024/03/20	0.4	96.68	3	97.13	97.30	-2.6	162	-1.60%
2024/03/19	0	96.75	1	95.50	97.10	-1	156	-0.62%
2024/03/18	0.4	99.15	1.5	98.80	98.80	-1.1	146	-0.75%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/13	0.4	102.63	3	101.00	101.00	-2.6	133	-1.94%
2024/03/12	0.1	103.50	3	104.00	103.50	-2.9	131	-2.21%
2024/03/11	0.2	100.50	0.5	101.46	101.50	-0.3	127	-0.25%
2024/03/08	0	0.00	0.3	100.10	100.50	-0.3	126	-0.20%
2024/03/07	0.3	101.00	0	0.00	100.50	0.3	123	0.24%
2024/03/06	0	0.00	0.5	101.50	101.50	-0.5	123	-0.39%
2024/03/05	0.1	102.00	1	102.00	101.00	-0.9	124	-0.72%
2024/03/04	1.1	102.05	0.1	102.00	102.00	1.1	120	0.87%
2024/03/01	0.2	103.75	2	104.00	104.00	-1.8	115	-1.55%
2024/02/29	0.1	104.00	1.5	103.23	105.50	-1.4	113	-1.22%
2024/02/22	1	105.50	0	0.00	106.00	1	110	0.90%
2024/02/20	1.3	106.50	0	0.00	106.50	1.3	109	1.16%
2024/02/19	0.7	106.82	0	0.00	106.00	0.7	111	0.63%
2024/02/15	0.6	104.68	0	105.00	104.50	0.5	113	0.47%
2024/02/05	2	105.50	0	0.00	105.50	2	111	1.79%