金益鼎 (8390)-玉山券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	61.00	0	0.00	61.40	1	746	0.13%
2025/01/21	0	0.00	1	60.60	60.60	-1	768	-0.13%
2025/01/20	0	60.20	0	0.00	60.20	0	773	0.00%
2025/01/16	0	0.00	2	60.15	60.10	-2	793	-0.25%
2025/01/15	0	0.00	4	60.00	59.50	-4	805	-0.50%
2025/01/13	1	59.60	3	59.30	59.10	-2	833	-0.24%
2025/01/10	0	0.00	1	60.00	60.30	-1	837	-0.12%
2025/01/09	3.2	60.42	6	61.50	60.00	-2.8	840	-0.34%
2025/01/08	3	61.47	0.4	61.80	61.40	2.6	852	0.31%
2025/01/07	2	61.80	9	62.26	61.80	-7	859	-0.81%
2025/01/03	1	61.60	0	0.00	61.40	1	867	0.12%
2024/12/31	1	61.40	0	0.00	61.40	1	877	0.11%
2024/12/30	0	62.20	0	0.00	61.60	0	882	0.00%
2024/12/25	0.1	61.80	0	0.00	61.70	0.1	891	0.01%
2024/12/24	4.3	61.75	0	0.00	61.50	4.3	908	0.48%
2024/12/23	0.2	62.45	0	0.00	62.00	0.2	939	0.02%
2024/12/20	2.3	62.13	0	0.00	61.90	2.3	967	0.24%
2024/12/19	0.2	62.49	2	62.35	62.30	-1.8	990	-0.18%
2024/12/18	0	63.50	0	0.00	63.50	0	999	0.00%
2024/12/17	0.3	63.37	0	0.00	63.30	0.3	1,013	0.03%
2024/12/16	7.8	63.75	1	63.50	63.00	6.8	1,016	0.67%
2024/12/13	0.5	66.61	0	0.00	65.80	0.5	1,033	0.05%
2024/12/12	2.5	68.99	4	67.50	67.40	-1.5	1,074	-0.14%
2024/12/11	0	0.00	1	71.30	70.50	-1	1,057	-0.09%
2024/12/10	0.1	71.30	0	0.00	70.80	0.1	1,054	0.01%
2024/12/06	0.1	70.90	0	0.00	70.50	0.1	1,065	0.01%
2024/12/05	0	0.00	1	71.20	70.60	-1	1,068	-0.09%
2024/12/03	2	70.55	0	0.00	70.50	2	1,080	0.19%
2024/12/02	2.1	70.70	4	70.40	70.60	-1.9	1,085	-0.18%
2024/11/29	0.1	70.40	0	0.00	71.00	0.1	1,093	0.01%
2024/11/28	0.2	70.25	0	0.00	70.40	0.2	1,103	0.02%
2024/11/27	0.3	70.80	0	0.00	70.40	0.3	1,109	0.03%
2024/11/26	0.1	71.20	0	0.00	71.10	0.1	1,113	0.01%
2024/11/22	0	0.00	1.7	72.18	72.30	-1.7	1,147	-0.15%
2024/11/20	1.1	72.51	1	71.50	71.80	0.1	1,194	0.01%
2024/11/14	2.6	71.61	1	70.40	70.30	1.6	1,351	0.12%
2024/11/13	15	71.90	0	0.00	71.80	15	1,369	1.10%
2024/11/12	10.7	71.57	6.2	70.81	72.20	4.5	1,395	0.32%
2024/11/11	4.3	73.13	4.6	73.09	72.80	-0.3	1,404	-0.02%
2024/11/08	3	76.83	0.6	77.98	76.00	2.4	1,407	0.17%
2024/11/07	6.4	76.21	1.8	76.07	75.90	4.6	1,408	0.32%
2024/11/06	0.5	81.00	0	0.00	80.70	0.5	1,375	0.04%
2024/11/05	29.6	81.58	2	81.40	80.90	27.6	1,376	2.00%
2024/11/04	9	82.34	11.3	82.93	83.30	-2.3	1,342	-0.17%
2024/11/01	23	78.76	5	77.38	77.00	18	1,329	1.35%
2024/10/30	8	79.36	7	80.54	80.50	1	1,303	0.08%
2024/10/29	10	77.72	1	78.00	77.60	9	1,288	0.70%
2024/10/28	10	77.80	6	77.97	77.20	4	1,313	0.30%
2024/10/25	3	75.50	1	76.80	76.80	2	1,306	0.15%
2024/10/22	0	0.00	1.1	77.80	77.40	-1.1	1,333	-0.08%
2024/10/21	0	0.00	52	76.01	76.90	-52	1,354	-3.84%
2024/10/18	3	75.13	3	75.33	75.00	0	1,375	0.00%
2024/10/15	4.1	72.23	0	0.00	71.80	4.1	1,553	0.26%
2024/10/14	4.3	74.26	0	0.00	73.90	4.3	1,598	0.27%
2024/10/11	8.4	73.52	1	73.10	74.10	7.4	1,695	0.44%
2024/10/09	0.5	73.56	0.2	73.50	73.20	0.3	1,729	0.02%
2024/10/08	0.3	74.37	1	74.10	73.80	-0.7	1,758	-0.04%
2024/10/07	1	75.32	1	75.00	74.40	0	1,810	0.00%
2024/10/04	0.1	75.90	1.1	76.42	75.90	-1	1,858	-0.05%
2024/10/01	0.2	75.10	0	0.00	75.80	0.2	1,920	0.01%
2024/09/30	0.3	75.87	1	76.50	75.30	-0.7	1,999	-0.04%
2024/09/27	1	78.00	0.2	77.80	76.80	0.8	2,040	0.04%
2024/09/26	0	0.00	0.4	77.32	76.60	-0.4	2,051	-0.02%
2024/09/25	5.7	79.72	5.2	77.12	77.10	0.5	2,047	0.02%
2024/09/24	0.1	78.21	1	78.30	78.10	-0.9	2,019	-0.04%
2024/09/23	3	77.27	3	77.10	77.30	0	1,999	0.00%
2024/09/20	0.1	74.50	0	0.00	75.60	0.1	1,987	0.01%
2024/09/19	1.5	75.93	11	75.34	74.10	-9.6	1,988	-0.48%
2024/09/18	0.6	75.02	0.1	75.00	74.90	0.5	1,984	0.02%
2024/09/16	12.9	76.63	1	78.00	75.40	11.9	2,004	0.59%
2024/09/13	5	75.80	6.9	75.86	76.50	-1.9	1,979	-0.09%
2024/09/11	0.1	70.50	0	0.00	70.00	0.1	1,945	0.01%
2024/09/10	2	69.90	2	70.40	70.30	0	1,952	0.00%
2024/09/09	0.5	68.40	5.2	68.11	68.10	-4.7	1,953	-0.24%
2024/09/06	0.2	69.75	0	0.00	69.60	0.2	1,973	0.01%
2024/09/04	2.2	69.43	0	0.00	69.80	2.2	1,988	0.11%
2024/09/03	0.2	72.13	0	0.00	71.90	0.2	1,987	0.01%
2024/09/02	3.5	72.02	0	0.00	71.70	3.5	1,987	0.18%
2024/08/30	0.1	73.30	0	0.00	72.80	0.1	1,981	0.01%
2024/08/29	0.4	73.70	0	0.00	73.50	0.4	1,976	0.02%
2024/08/28	0.2	74.99	0.1	74.90	74.40	0.1	1,971	0.00%
2024/08/27	1.2	74.91	0.1	76.60	75.00	1.1	1,966	0.06%
2024/08/26	2.1	76.50	1.6	76.06	76.20	0.5	1,962	0.03%
2024/08/23	0.8	73.68	2	73.40	74.20	-1.2	1,938	-0.06%
2024/08/22	1.2	77.07	2.2	76.60	75.20	-0.9	1,926	-0.05%
2024/08/21	13	79.16	12.1	78.35	78.20	1	1,903	0.05%
2024/08/20	1.1	78.66	2.2	78.02	77.10	-1.1	1,826	-0.06%
2024/08/19	3.2	77.61	10	77.99	78.20	-6.8	1,818	-0.37%
2024/08/16	1	74.60	2	74.70	74.60	-1	1,823	-0.05%
2024/08/14	1.1	75.58	0.2	75.50	75.50	1	1,963	0.05%
2024/08/13	3.2	73.72	3.1	73.35	73.90	0.1	1,937	0.01%
2024/08/12	1.8	71.69	1	72.80	71.40	0.8	1,927	0.04%
2024/08/08	0	0.00	1	73.90	73.80	-1	1,888	-0.05%
2024/08/07	0.1	72.00	0.6	70.70	72.50	-0.5	1,880	-0.03%
2024/08/06	1.4	68.36	3	69.23	69.30	-1.6	1,862	-0.09%
2024/08/05	1.7	69.21	3	70.73	69.50	-1.3	1,839	-0.07%
2024/08/02	0.1	73.50	12	73.80	73.80	-11.9	1,767	-0.67%
2024/08/01	1.4	72.96	0.1	72.80	72.90	1.4	1,739	0.08%
2024/07/31	2.1	70.95	2.1	72.59	72.60	0	1,710	0.00%
2024/07/30	0.1	68.40	1	68.83	70.00	-0.9	1,689	-0.05%
2024/07/29	2.5	69.84	0.1	70.30	69.20	2.4	1,679	0.14%
2024/07/26	0.1	68.97	0	0.00	69.70	0.1	1,675	0.01%
2024/07/23	0	0.00	0.1	70.80	71.00	-0.1	1,662	0.00%
2024/07/22	0	72.10	8.2	72.29	69.90	-8.2	1,653	-0.49%
2024/07/19	4.1	74.38	2.8	75.44	74.10	1.3	1,634	0.08%
2024/07/18	5	78.28	5.2	79.84	78.10	-0.2	1,610	-0.01%
2024/07/17	19	82.53	13	83.62	80.20	6	1,579	0.38%
2024/07/16	0	81.50	7	83.43	81.50	-7	1,561	-0.45%
2024/07/15	3.4	80.48	2	81.85	79.80	1.4	1,681	0.08%
2024/07/12	6	87.94	4	89.95	85.80	2	1,711	0.12%
2024/07/11	2.6	85.28	16	85.01	85.30	-13.4	1,774	-0.75%
2024/07/10	1.5	83.48	0.1	83.48	83.90	1.3	1,888	0.07%
2024/07/09	0.2	78.39	2	80.30	80.90	-1.8	1,960	-0.09%
2024/07/08	16.4	80.01	28	80.57	78.60	-11.7	1,928	-0.60%
2024/07/05	12	80.52	4.5	79.44	78.80	7.5	1,917	0.39%
2024/07/04	3	73.73	2.1	73.39	74.90	0.9	1,894	0.05%
2024/07/03	2.6	70.25	2	70.70	70.90	0.6	1,902	0.03%
2024/07/02	12	65.50	2	64.90	65.50	10	1,928	0.52%
2024/07/01	7	63.86	0	0.00	63.80	7	1,921	0.36%
2024/06/27	4	62.80	10	62.70	62.60	-6	1,949	-0.31%
2024/06/26	0	0.00	0.1	62.60	62.80	-0.1	2,008	0.00%
2024/06/25	0.6	61.50	0	0.00	62.30	0.6	2,020	0.03%
2024/06/24	0.1	61.80	1	62.00	62.00	-0.9	2,038	-0.04%
2024/06/21	0.2	62.00	1	62.80	62.60	-0.8	2,035	-0.04%
2024/06/20	0.2	61.40	0.8	61.20	61.50	-0.6	2,015	-0.03%
2024/06/19	0	0.00	1	60.70	60.80	-1	2,012	-0.05%
2024/06/17	0	0.00	1	60.70	60.70	-1	2,008	-0.05%
2024/06/14	0	0.00	2	60.60	60.00	-2	2,003	-0.10%
2024/06/13	0	0.00	2	59.80	60.50	-2	1,999	-0.10%
2024/06/11	1	59.20	2	59.00	58.50	-1	1,981	-0.05%
2024/06/07	0	0.00	155	57.26	57.90	-155	1,972	-7.86%	大賣/鉅額交易
2024/06/06	0	0.00	1	57.20	57.30	-1	1,969	-0.05%
2024/06/05	1	57.00	0	0.00	57.00	1	1,991	0.05%
2024/06/04	1.2	57.63	0	0.00	57.60	1.2	2,023	0.06%
2024/06/03	0	0.00	8	57.20	57.30	-8	2,049	-0.39%
2024/05/30	6	56.92	6	57.33	57.00	0	2,072	0.00%
2024/05/29	0	0.00	1	57.20	57.50	-1	2,080	-0.05%
2024/05/28	1	58.00	0	0.00	57.30	1	2,077	0.05%
2024/05/27	52	57.08	2	57.35	57.20	50	2,075	2.41%
2024/05/24	4	57.53	0	0.00	57.30	4	2,068	0.19%
2024/05/23	0	0.00	16	58.68	58.20	-16	2,058	-0.78%
2024/05/22	5	62.10	3	63.50	60.80	2	2,039	0.10%
2024/05/21	21	62.25	12	62.25	61.90	9	1,991	0.45%
2024/05/20	4	60.38	8	60.14	60.60	-4	1,864	-0.21%
2024/05/17	0	0.00	1	58.10	57.80	-1	1,812	-0.06%
2024/05/16	7	58.69	12	58.28	58.70	-5	1,810	-0.28%
2024/05/15	1	56.70	9	56.73	57.10	-8	1,790	-0.45%
2024/05/13	2	56.30	3	56.30	56.40	-1	1,792	-0.06%
2024/05/10	1	55.70	1	55.70	55.90	0	1,787	0.00%
2024/05/08	4	55.83	0	0.00	56.10	4	1,782	0.22%
2024/05/06	10	55.00	0	0.00	55.60	10	1,775	0.56%
2024/05/03	1	55.50	3	55.70	55.10	-2	1,770	-0.11%
2024/05/02	0	0.00	1	56.50	56.50	-1	1,754	-0.06%
2024/04/30	10	56.50	1	56.60	56.40	9	1,747	0.51%
2024/04/29	13	56.59	1	56.50	56.20	12	1,739	0.69%
2024/04/26	1	55.90	2	56.00	55.70	-1	1,731	-0.06%
2024/04/24	1	56.60	0	0.00	56.60	1	1,708	0.06%
2024/04/23	0	0.00	8	55.98	56.10	-8	1,699	-0.47%
2024/04/22	2	61.75	9	61.60	58.00	-7	1,656	-0.42%
2024/04/19	21	62.10	25.3	62.82	61.80	-4.3	1,587	-0.27%
2024/04/18	1	61.30	3	61.93	61.30	-2	1,433	-0.14%
2024/04/17	29	62.62	30.9	62.68	62.50	-1.9	1,345	-0.14%
2024/04/16	20.3	61.50	10	61.18	60.40	10.3	1,181	0.87%
2024/04/15	21.6	62.41	9	62.51	60.00	12.6	1,035	1.22%
2024/04/12	0	59.70	15	60.68	59.60	-15	930	-1.61%
2024/04/11	0	0.00	17	59.29	58.90	-17	906	-1.87%
2024/04/10	1	62.60	3.8	62.67	62.40	-2.8	864	-0.32%
2024/04/09	17	61.71	2.1	62.35	62.50	14.9	824	1.81%
2024/04/08	10	59.79	6.4	59.92	61.20	3.6	736	0.49%
2024/04/03	0.1	56.60	7	56.80	56.50	-6.9	664	-1.04%
2024/04/02	15	57.00	2	56.35	56.50	13	660	1.97%
2024/04/01	3	56.80	4	56.15	56.80	-1	650	-0.15%
2024/03/29	14.1	57.14	21	57.60	56.90	-6.9	629	-1.10%
2024/03/28	12	55.42	12	54.08	53.90	0	566	0.00%
2024/03/27	32	53.95	22	54.28	54.60	10	544	1.84%
2024/03/26	3	52.63	2	52.70	52.70	1	518	0.19%
2024/03/22	38	52.80	0.8	52.60	52.60	37.2	514	7.23%
2024/03/21	2	52.80	1	53.00	52.70	1	515	0.19%
2024/03/20	57	52.50	0	0.00	52.30	57	519	10.98%
2024/03/19	56	52.70	1.2	52.79	52.50	54.8	525	10.42%
2024/03/18	1.1	52.41	1	52.60	52.70	0.1	526	0.02%
2024/03/15	0	0.00	1.1	51.69	51.80	-1.1	536	-0.20%
2024/03/14	1	53.00	1	51.90	52.20	0	548	0.00%
2024/03/13	3	51.73	2	51.70	51.60	1	543	0.18%
2024/03/11	7	52.17	9	52.13	51.90	-2	559	-0.36%
2024/03/08	3	53.77	52	53.32	53.80	-49	591	-8.28%
2024/03/07	4.5	53.26	5	53.40	53.20	-0.5	705	-0.07%
2024/03/06	2	52.65	3	52.67	52.60	-1	678	-0.15%
2024/03/05	0.2	51.70	1	52.30	51.70	-0.8	663	-0.12%
2024/03/04	3	51.80	8	51.70	51.70	-5	676	-0.73%
2024/02/27	0.1	50.20	0	0.00	50.30	0.1	663	0.02%
2024/02/26	1	50.50	1	50.40	50.30	0	680	0.00%
2024/02/23	0.4	50.13	0	0.00	49.95	0.4	686	0.06%
2024/02/22	0.1	50.20	0	0.00	50.30	0.1	686	0.01%
2024/02/21	0.1	50.10	0	0.00	50.40	0.1	691	0.01%
2024/02/20	0.3	50.03	1	50.10	50.00	-0.7	693	-0.10%
2024/02/19	0	50.23	0	0.00	50.40	0	694	0.00%
2024/02/16	0.1	49.55	0	0.00	49.35	0.1	694	0.01%
2024/02/15	0.4	49.12	0	0.00	49.30	0.4	694	0.05%
2024/02/05	2.5	49.76	0	0.00	49.00	2.5	708	0.36%
2024/02/02	1.3	49.90	1	50.20	49.80	0.3	703	0.04%
2024/02/01	0	51.00	0	0.00	50.70	0	709	0.00%
2024/01/31	1	50.90	0	0.00	50.70	1	716	0.14%