• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22725.813025.7925.75-232,692-0.85%
2025/01/201626.61626.5826.50102,9160.34%
2025/01/1713.127.50427.7527.509.13,1090.29%
2025/01/161827.1821.427.4526.90-3.43,140-0.11%
2025/01/159.226.051126.0926.00-1.83,127-0.06%
2025/01/14625.17425.0025.0023,1320.06%
2025/01/1300.00625.2525.15-63,158-0.19%
2025/01/105.226.00425.6525.501.23,2210.04%
2025/01/09625.87325.9525.8033,2590.09%
2025/01/080.926.81126.8526.70-0.13,2720.00%
2025/01/071627.91427.5326.95123,2800.37%
2025/01/060.127.20427.7327.85-3.93,241-0.12%
2025/01/03628.06427.5527.6023,2880.06%
2025/01/02328.1700.0027.9533,4740.09%
2024/12/311027.789.228.0327.850.83,9610.02%
2024/12/307.227.23626.7126.701.23,9450.03%
2024/12/275.126.56426.5327.101.13,9640.03%
2024/12/26125.6500.0025.8513,9840.03%
2024/12/25125.80226.2826.00-14,003-0.02%
2024/12/24627.08126.3026.3053,9940.13%
2024/12/23526.60726.7126.75-23,978-0.05%
2024/12/201.326.052.125.5525.80-0.83,955-0.02%
2024/12/199.226.76127.1026.108.23,9450.21%
2024/12/18427.1500.0026.9543,9470.10%
2024/12/17627.8900.0027.9063,9460.15%
2024/12/161127.401127.7627.8503,9410.00%
2024/12/13527.25827.4927.20-33,923-0.08%
2024/12/12728.8000.0028.7073,8720.18%
2024/12/102430.851631.6029.8083,8250.21%
2024/12/09730.1300.0030.1573,7760.19%
2024/12/061731.49731.2130.90103,7810.26%
2024/12/05531.00131.2031.1043,7720.11%
2024/12/04731.41131.6531.5063,7510.16%
2024/12/032130.94930.8930.75123,6900.33%
2024/12/0200.001.230.2530.20-1.23,621-0.03%
2024/11/294130.8638.629.7329.752.43,5910.07%
2024/11/283729.35929.1629.65283,5260.79%
2024/11/279.429.784929.0229.10-39.63,497-1.13%
2024/11/268.430.05729.9630.001.43,4580.04%
2024/11/25630.43230.1830.4043,4310.12%
2024/11/224330.01930.1030.10343,3871.00%
2024/11/21329.954.129.5829.30-1.13,331-0.03%
2024/11/20328.28528.9027.95-23,230-0.06%
2024/11/19728.17128.3028.1063,2010.19%
2024/11/1800.001028.0028.45-103,181-0.31%
2024/11/151227.671128.2527.5513,1400.03%
2024/11/1411.227.99127.7028.1010.23,1200.33%
2024/11/132.728.37128.6028.501.73,0740.05%
2024/11/120.427.30127.2027.10-0.73,013-0.02%
2024/11/110.528.352428.1828.00-23.52,977-0.79%
2024/11/082729.311728.7828.60102,9320.34%
2024/11/070.429.43329.3029.30-2.62,878-0.09%
2024/11/053.131.464.130.5430.50-12,791-0.04%
2024/11/0400.00131.1031.05-12,739-0.04%
2024/11/0100.00130.4530.45-12,716-0.04%
2024/10/3045.231.484430.1530.151.22,6730.04%
2024/10/291.130.9500.0032.301.12,5790.04%
2024/10/289731.3993.131.4331.403.92,4940.16%
2024/10/2547.131.639030.8931.00-42.92,360-1.82%
2024/10/2410333.659633.1733.0072,2210.32% 大買/
2024/10/2316.335.1715.135.2634.201.21,9960.06%
2024/10/221933.9119.433.7835.00-0.41,900-0.02%
2024/10/21532.563.132.5632.951.91,8300.10%
2024/10/181531.831032.0031.8551,7900.28%
2024/10/1710.131.000.431.5031.859.71,7610.55%
2024/10/16229.18730.0629.90-51,683-0.30%
2024/10/15528.84129.2029.0041,6310.25%
2024/10/14129.2020.129.0029.00-19.11,602-1.19%
2024/10/110.129.55228.7029.05-1.91,576-0.12%
2024/10/09128.70628.9729.80-51,548-0.32%
2024/10/08829.68829.4328.8501,4910.00%
2024/10/076229.132929.5329.60331,2812.57%
2024/10/0100.00125.3025.30-1671-0.15%
2024/09/3000.00223.0023.00-2623-0.32%
2024/09/2700.001.120.3820.95-1.1564-0.19%
2024/09/2400.00220.0019.85-2524-0.38%
2024/09/23119.80919.8220.10-8521-1.53%
2024/09/1900.00119.6019.60-1487-0.21%
2024/09/18118.8000.0018.8014770.21%
2024/09/16019.1000.0019.0004750.00%
2024/09/1300.00118.7018.70-1470-0.21%
2024/09/09718.80818.4118.15-1446-0.22%
2024/09/0600.00418.2818.55-4410-0.98%
2024/09/04517.0600.0017.0553781.32%
2024/08/30117.9500.0017.9514220.24%
2024/08/2900.00018.0518.0004210.00%
2024/08/27118.0500.0018.1014270.23%
2024/08/2600.001.218.0418.00-1.2429-0.27%
2024/08/23117.80117.8017.9504280.00%
2024/08/2200.00318.0218.00-3431-0.69%
2024/08/21117.9000.0018.0014370.23%
2024/08/2000.00218.0018.00-2440-0.45%
2024/08/1400.00118.1518.05-1462-0.22%
2024/08/08517.15217.3317.1035110.59%
2024/08/0600.00116.5516.50-1523-0.19%
2024/08/05117.1000.0017.1015170.19%
2024/08/02119.0000.0018.9014980.20%
2024/07/2300.00119.6019.40-1515-0.19%
2024/07/22119.5000.0019.5015270.19%
2024/07/19319.6000.0019.6035510.54%
2024/07/18119.95120.0020.0005590.00%
2024/07/1700.00419.8019.75-4550-0.73%
2024/07/16219.1500.0019.1525420.37%
2024/07/15419.2000.0019.2545420.74%
2024/07/11319.3500.0019.3035490.55%
2024/07/10119.4000.0019.4015440.18%
2024/07/09120.3500.0019.6515510.18%
2024/07/0800.00121.0020.55-1539-0.19%
2024/07/05320.4300.0020.5535310.56%
2024/07/03120.1500.0020.1515360.19%
2024/07/02120.0500.0020.0515360.19%
2024/07/01120.3500.0020.3015350.19%
2024/06/2700.00120.3520.20-1533-0.19%
2024/06/2600.00120.8520.40-1534-0.19%
2024/06/2500.00120.5520.55-1531-0.19%
2024/06/2400.00120.5020.35-1530-0.19%
2024/06/200.120.5500.0020.700.15280.01%
2024/06/18120.75321.0020.75-2522-0.38%
2024/06/17121.00221.1521.00-1521-0.19%
2024/06/14120.9500.0020.9015180.19%
2024/06/131021.0000.0020.80105141.94%
2024/06/07221.48521.4621.55-3509-0.59%
2024/06/06221.0800.0021.1024990.40%
2024/06/0300.00120.8020.75-1472-0.21%
2024/05/30120.10220.2520.10-1488-0.20%
2024/05/2800.000.320.2520.25-0.3496-0.05%
2024/05/2700.00120.3020.15-1505-0.20%
2024/05/2300.00120.3020.15-1513-0.19%
2024/05/2100.00120.3520.50-1543-0.18%
2024/05/16121.2000.0021.0515970.17%
2024/05/15521.32521.2021.3005970.00%
2024/05/14321.15121.0021.1525920.34%
2024/05/1300.00120.4020.70-1567-0.18%
2024/05/10119.3500.0019.5015520.18%
2024/05/06320.0000.0020.0035660.53%
2024/05/02120.5000.0020.5516180.16%
2024/04/30320.5700.0020.3536240.48%
2024/04/26120.2000.0020.1516100.16%
2024/04/24119.9000.0019.7015680.18%
2024/04/1700.001.319.1419.55-1.3563-0.22%
2024/04/1600.00619.1019.00-6559-1.07%
2024/03/2700.001118.5018.40-11527-2.09%
2024/03/2500.00118.4518.35-1527-0.19%
2024/03/2200.00118.2018.45-1530-0.19%
2024/03/21118.3500.0018.2015310.19%
2024/03/15218.3500.0018.2025450.37%
2024/03/14118.4500.0018.6015400.18%
2024/03/0600.00418.9518.85-4551-0.73%
2024/03/05219.30119.5019.2515470.18%
2024/03/0400.00219.4019.45-2545-0.37%
2024/03/01119.50119.5019.5005380.00%
2024/02/2900.00119.3019.75-1533-0.19%
2024/02/27119.6500.0019.6515200.19%
2024/02/2600.003119.9919.90-31516-6.00%
2024/02/23820.13320.2520.1555030.99%
2024/02/22220.2800.0020.1024870.41%
2024/02/21120.00119.4020.0504660.00%
2024/02/2000.003.219.4819.50-3.2443-0.72%
2024/02/191.118.75218.9819.10-0.9410-0.21%
2024/02/161.118.2700.0018.651.13950.27%
2024/02/1500.00818.1818.25-8382-2.09%
2024/02/05217.65117.9517.6513730.27%
2024/02/02317.9500.0017.9533670.82%
2024/02/01218.00318.0218.05-1361-0.28%
2024/01/31218.1000.0017.9523580.56%
百和興業-KY 相關文章