福貞-KY (8411)-玉山券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
71張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	12.70	0	12.80	12.75	0.1	190	0.06%
2024/12/16	0.3	12.72	0	0.00	12.50	0.3	192	0.17%
2024/12/09	0.1	13.30	0	0.00	13.30	0.1	184	0.06%
2024/11/29	1	13.30	0	0.00	13.25	1	185	0.54%
2024/11/26	1	13.35	0	0.00	13.40	1	182	0.55%
2024/11/12	0.1	13.70	0	0.00	13.45	0.1	176	0.08%
2024/11/11	1	13.50	0	0.00	13.55	1	175	0.57%
2024/11/07	0.1	14.00	0	0.00	14.00	0.1	164	0.05%
2024/11/06	0	0.00	1	13.95	14.00	-1	165	-0.60%
2024/11/04	0.1	14.10	0	0.00	14.10	0.1	168	0.06%
2024/10/29	0.1	14.00	6	13.85	13.85	-5.9	172	-3.42%
2024/10/23	0	0.00	0	14.15	13.95	0	170	-0.01%
2024/10/15	0.1	14.05	0	0.00	14.05	0.1	165	0.06%
2024/10/11	0.1	14.15	0	0.00	14.00	0.1	160	0.06%
2024/10/08	1.2	15.29	5	15.45	14.60	-3.8	150	-2.52%
2024/10/07	11.1	14.82	6	15.05	15.15	5.1	138	3.67%
2024/09/23	0.1	14.10	0	0.00	14.10	0.1	77	0.13%
2024/09/18	0.1	14.15	0	0.00	14.05	0.1	77	0.13%
2024/09/13	0.1	14.05	0	0.00	14.05	0.1	78	0.13%
2024/09/12	0.1	14.05	0	0.00	14.00	0.1	78	0.13%
2024/09/11	0.1	13.95	0	0.00	13.85	0.1	78	0.13%
2024/09/05	0.1	14.05	0	0.00	14.05	0.1	79	0.13%
2024/09/04	0.2	13.98	0	0.00	13.80	0.2	80	0.25%
2024/08/29	0.1	14.30	0	0.00	14.25	0.1	79	0.12%
2024/08/22	4.1	14.15	0	0.00	14.30	4.1	83	4.88%
2024/08/19	0.1	14.25	0	0.00	14.10	0.1	95	0.10%
2024/08/16	3	14.20	0	0.00	14.25	3	96	3.10%
2024/08/09	3	14.10	0	0.00	14.10	3	99	3.00%
2024/08/07	1	14.00	0	0.00	14.15	1	100	1.00%
2024/07/30	0	0.00	1	14.40	14.50	-1	100	-1.00%
2024/07/18	0.1	14.70	0	0.00	14.65	0.1	100	0.09%
2024/07/08	0	0.00	1	14.75	14.75	-1	105	-0.95%
2024/07/02	2	14.05	0	0.00	14.20	2	112	1.78%
2024/06/20	0	0.00	1	14.10	14.10	-1	131	-0.76%
2024/06/19	0	0.00	0.2	14.10	14.00	-0.2	130	-0.16%
2024/05/27	1	13.35	0	0.00	13.60	1	138	0.72%
2024/05/23	0.2	13.67	0	0.00	13.70	0.2	135	0.15%
2024/05/06	0.1	13.55	0	0.00	13.55	0.1	127	0.06%
2024/04/25	0.1	13.50	0	0.00	13.55	0.1	130	0.06%
2024/04/19	0	13.50	0	0.00	13.60	0	131	0.03%
2024/04/16	0	13.55	0	0.00	13.55	0	130	0.03%
2024/04/15	0	13.65	0	0.00	13.60	0	132	0.03%
2024/04/10	0.2	13.55	0	0.00	13.45	0.2	128	0.16%
2024/04/02	0.1	13.50	0	0.00	13.50	0.1	113	0.09%
2024/03/28	0	13.85	0	0.00	13.70	0	107	0.04%
2024/03/26	0	13.70	0	0.00	13.60	0	97	0.03%
2024/03/25	0	13.75	0	0.00	13.70	0	96	0.03%
2024/03/21	0.4	13.90	0	0.00	13.80	0.4	95	0.38%
2024/03/19	0.2	14.05	0	0.00	13.90	0.2	95	0.16%
2024/03/18	0	0.00	4	14.05	14.05	-4	95	-4.18%
2024/03/14	0.1	13.95	0	0.00	14.00	0.1	100	0.10%
2024/03/12	0.3	14.07	0	0.00	13.95	0.3	99	0.30%
2024/03/01	0	14.55	0	0.00	14.50	0	97	0.01%
2024/02/23	0	14.55	0	0.00	14.50	0	94	0.03%
2024/02/21	0.2	14.50	0	0.00	14.50	0.2	90	0.19%
2024/01/16	0	14.90	0	0.00	14.95	0	69	0.01%
2023/12/27	0	0.00	0.1	15.10	15.10	-0.1	53	-0.26%
2023/12/22	1	15.10	0	0.00	15.15	1	50	1.99%
2023/12/18	0.1	15.20	0	0.00	15.20	0.1	51	0.13%
2023/12/15	0	15.20	0	0.00	15.20	0	50	0.07%
2023/12/12	0	15.10	0	0.00	15.10	0	46	0.07%
2023/10/12	0	0.00	0.3	14.15	14.20	-0.3	68	-0.44%
2023/10/06	0	0.00	1	14.15	14.20	-1	72	-1.38%
2023/09/26	0	0.00	5	14.05	14.15	-5	143	-3.50%
2023/09/15	0	0.00	1	14.30	14.30	-1	145	-0.69%
2023/09/01	0.1	14.30	0	0.00	14.20	0.1	145	0.04%
2023/08/22	0	13.92	0	0.00	13.85	0	145	0.02%
2023/08/21	0.1	14.15	0	0.00	14.00	0.1	146	0.10%
2023/08/15	0.1	14.20	0	0.00	14.00	0.1	145	0.05%
2023/07/10	0.3	15.90	0	0.00	15.75	0.3	122	0.24%
2023/07/06	2	15.25	0	0.00	15.30	2	110	1.81%
2023/07/04	0	0.00	1	16.00	15.50	-1	101	-0.98%
2023/07/03	0	0.00	4	14.75	14.80	-4	63	-6.28%
2023/06/16	0	0.00	1	14.80	14.85	-1	69	-1.45%
2023/04/24	2	14.65	0	0.00	14.65	2	113	1.76%
2023/04/21	4	14.78	0	0.00	14.90	4	111	3.61%
2023/04/18	0	15.05	0	0.00	14.90	0	113	0.00%
2023/04/13	0.1	14.85	0	0.00	14.85	0.1	117	0.04%
2023/04/12	0	0.00	1	14.80	14.80	-1	122	-0.82%
2023/03/27	0.1	14.85	0	0.00	14.80	0.1	126	0.09%
2023/03/14	2	15.00	0	0.00	14.90	2	134	1.49%
2023/02/24	5	15.53	0	0.00	15.55	5	143	3.48%
2023/02/23	5	15.20	0	0.00	15.60	5	145	3.43%
2023/02/10	0	0.00	1	14.20	14.20	-1	219	-0.46%
2023/02/07	0	0.00	1	14.30	14.25	-1	222	-0.45%
2023/02/06	0	0.00	1	14.05	14.10	-1	224	-0.45%
2022/12/29	0	0.00	35	13.02	13.15	-35	242	-14.42%
2022/12/28	0	0.00	25	13.08	13.05	-25	248	-10.05%
2022/12/27	0	0.00	33	13.10	13.20	-33	248	-13.26%
2022/12/26	0	0.00	10	13.10	13.10	-10	250	-4.00%
2022/12/20	0	13.15	0	0.00	13.10	0	261	0.01%
2022/12/16	0	0.00	2	13.13	13.10	-2	258	-0.77%
2022/12/15	0	0.00	5	13.15	13.15	-5	258	-1.93%
2022/12/14	0	0.00	10	13.30	13.15	-10	259	-3.85%
2022/12/12	0	0.00	7	13.15	13.05	-7	261	-2.68%
2022/12/09	0	0.00	1	13.10	13.20	-1	266	-0.38%
2022/12/08	0	0.00	1	13.10	13.35	-1	267	-0.37%
2022/12/06	0	0.00	5	13.25	13.20	-5	265	-1.88%
2022/12/05	1	13.20	26	13.21	13.20	-25	263	-9.50%
2022/11/28	0.1	12.45	5	12.55	12.55	-4.9	254	-1.94%
2022/11/25	0.1	12.60	8	12.51	12.50	-7.9	252	-3.14%
2022/11/24	0	0.00	10	12.55	12.55	-10	253	-3.94%
2022/11/22	0.1	12.70	0	0.00	12.65	0.1	265	0.05%
2022/11/21	2	12.60	1	12.75	12.80	1	268	0.37%
2022/11/17	1	12.60	13	12.67	12.60	-12	273	-4.38%
2022/11/16	0	0.00	1	12.45	12.40	-1	264	-0.38%
2022/11/15	0.2	12.50	3	12.45	12.50	-2.8	262	-1.07%
2022/11/14	3.1	12.31	0	0.00	12.50	3.1	256	1.22%
2022/11/10	0.1	12.55	0	0.00	12.50	0.1	239	0.03%
2022/11/09	0	0.00	2	12.55	12.55	-2	230	-0.87%
2022/10/12	0.2	13.82	0	0.00	13.90	0.2	172	0.10%
2022/10/07	1.1	14.41	0	0.00	14.35	1.1	164	0.64%
2022/10/06	4	14.50	0	0.00	14.40	4	162	2.46%
2022/10/05	32	14.40	0	0.00	14.40	32	161	19.83%
2022/09/28	0.1	14.95	0	0.00	14.80	0.1	147	0.04%
2022/09/27	0	0.00	32	15.05	15.05	-32	146	-21.92%
2022/09/20	0	15.40	0	0.00	15.25	0	136	0.01%
2022/09/16	0.1	15.45	0	0.00	15.55	0.1	132	0.05%
2022/09/14	0	15.80	0	0.00	15.70	0	127	0.03%
2022/09/05	1	15.50	0	0.00	15.65	1	129	0.77%
2022/08/15	5	16.20	0	0.00	16.20	5	84	5.91%
2022/07/20	0	0.00	6	15.88	16.00	-6	78	-7.69%
2022/06/28	0	0.00	2	16.45	16.45	-2	78	-2.53%
2022/06/21	0	0.00	4	15.95	16.30	-4	95	-4.19%
2022/06/13	5	16.10	0	0.00	16.30	5	104	4.77%
2022/06/10	2	16.25	0	0.00	16.35	2	104	1.92%
2022/06/09	1	16.00	0	0.00	16.30	1	103	0.97%
2022/06/08	0	0.00	1	16.00	16.05	-1	101	-0.98%
2022/06/01	0	0.00	1	15.85	15.90	-1	105	-0.95%
2022/05/23	2	15.90	0	0.00	16.00	2	106	1.87%
2022/05/20	6	15.98	0	0.00	16.00	6	106	5.63%
2022/05/12	0	15.80	0	0.00	15.60	0	122	0.01%
2022/03/29	6	17.88	0	0.00	18.10	6	311	1.93%
2022/03/10	0	0.00	1	16.45	16.45	-1	287	-0.35%
2022/03/08	0	0.00	1	16.05	16.20	-1	288	-0.35%
2022/02/14	0	0.00	7	17.30	17.50	-7	284	-2.46%
2022/02/09	2	17.70	0	0.00	17.70	2	295	0.68%
2022/01/24	0	0.00	3.1	17.10	17.40	-3.1	300	-1.02%
2022/01/19	0	0.00	2	17.58	17.65	-2	299	-0.67%
2022/01/14	2	17.80	0	0.00	17.75	2	295	0.68%
2022/01/13	1	18.45	0	0.00	18.00	1	292	0.34%
2022/01/11	4	18.63	2	19.00	19.00	2	274	0.73%
2022/01/10	1	18.15	0	0.00	18.10	1	234	0.43%
2022/01/07	3	18.00	0	0.00	18.10	3	233	1.28%
2022/01/06	1	17.40	0	0.00	18.00	1	227	0.44%
2022/01/05	8	17.97	4.3	17.89	17.90	3.7	218	1.70%
2022/01/04	7.3	18.47	9	18.68	18.50	-1.7	198	-0.87%
2022/01/03	2	17.80	0	0.00	18.05	2	144	1.39%
2021/12/27	0	0.00	1	16.40	16.55	-1	122	-0.81%
2021/12/23	0	0.00	1	16.15	16.20	-1	121	-0.82%
2021/12/22	0	0.00	1	16.10	16.15	-1	121	-0.83%
2021/12/09	0	0.00	0.1	16.30	16.20	-0.1	116	-0.09%
2021/12/08	0.1	16.20	0	0.00	16.15	0.1	115	0.09%
2021/11/25	0	16.40	0	0.00	16.50	0	107	0.00%
2021/11/17	0	0.00	0	16.35	16.55	0	101	-0.02%
2021/11/05	0	0.00	1	15.90	15.90	-1	83	-1.19%
2021/11/04	6	15.70	0	0.00	15.85	6	79	7.58%
2021/11/03	13	15.80	0	0.00	15.80	13	78	16.59%
2021/10/27	0.1	15.00	0	0.00	15.00	0.1	64	0.15%
2021/10/21	0	0.00	1	14.90	14.90	-1	64	-1.56%
2021/10/18	1	14.70	0	0.00	14.80	1	65	1.52%
2021/09/13	0	0.00	29	14.35	14.35	-29	79	-36.44%
2021/06/28	0.6	15.00	0	0.00	15.10	0.6	297	0.21%
2021/06/21	0	0.00	0	15.00	14.95	0	307	-0.01%
2021/06/04	0	0.00	0.1	14.15	14.10	-0.1	317	-0.02%
2021/05/27	0	13.80	0	0.00	13.80	0	326	0.01%
2021/05/19	0	13.80	0	0.00	14.10	0	334	0.01%
2021/05/10	0	0.00	2	15.10	15.00	-2	311	-0.64%
2021/05/05	29	15.00	0	15.25	15.05	29	306	9.44%
2021/05/03	0	17.60	0	0.00	15.90	0	294	0.00%
2021/04/29	1.1	17.78	0	0.00	17.60	1.1	279	0.38%
2021/04/28	0	0.00	5	16.61	17.55	-5	262	-1.91%
2021/04/23	0.1	15.60	0.1	15.65	15.70	0	218	-0.01%
2021/04/22	1	15.85	1.1	15.83	15.60	-0.1	211	-0.05%
2021/04/07	0.1	14.20	0	0.00	14.10	0.1	127	0.06%
2021/03/31	0	0.00	5	14.00	14.15	-5	130	-3.84%
2021/03/29	0.1	14.15	0	0.00	13.95	0.1	128	0.04%
2021/03/26	0	0.00	14	14.47	14.55	-14	117	-11.88%
2021/03/22	0.1	14.20	0	0.00	14.10	0.1	114	0.06%
2021/03/16	4	14.05	1	14.10	14.10	3	104	2.86%
2021/03/15	1	14.05	0	0.00	14.10	1	103	0.97%
2021/03/10	0	14.15	0	0.00	14.05	0	99	0.04%
2021/03/04	1	14.00	0	0.00	13.95	1	115	0.87%
2021/03/02	1	14.20	0	0.00	14.05	1	116	0.86%
2021/02/23	0	0.00	3	14.45	14.35	-3	127	-2.36%
2021/02/04	1	13.55	8	13.60	13.70	-7	148	-4.71%
2021/02/02	1	13.45	0	0.00	13.55	1	148	0.68%
2021/01/25	0	0.00	1	13.35	13.50	-1	155	-0.65%
2021/01/08	0	0.00	3	14.05	13.95	-3	149	-2.01%
2021/01/07	0	14.05	0	0.00	14.10	0	148	0.03%
2021/01/05	0	0.00	1	14.45	14.25	-1	146	-0.68%
2021/01/04	0	0.00	2	14.45	14.45	-2	144	-1.39%
2020/12/24	3	13.90	0	0.00	14.05	3	134	2.23%
2020/12/18	0	0.00	2	13.90	13.90	-2	144	-1.39%
2020/12/16	1	13.95	0	0.00	13.90	1	149	0.67%
2020/12/14	2	13.80	0	0.00	13.90	2	152	1.31%
2020/12/02	12	14.31	0	0.00	14.15	12	155	7.73%
2020/12/01	8	14.40	6	14.93	14.55	2	146	1.36%
2020/11/30	6	14.28	0	0.00	14.50	6	154	3.89%
2020/11/26	0.1	14.35	0	0.00	14.40	0.1	169	0.06%
2020/11/09	1.1	13.47	0	0.00	13.45	1.1	134	0.82%
2020/09/30	0	0.00	12	13.00	13.00	-12	200	-5.99%
2020/09/24	0	0.00	2	12.75	12.85	-2	202	-0.99%
2020/09/22	0	0.00	1	13.65	13.50	-1	198	-0.50%
2020/09/14	1	13.80	0	0.00	13.95	1	192	0.52%
2020/09/09	0	0.00	3	13.70	13.70	-3	198	-1.51%
2020/09/08	1	13.85	0	0.00	14.00	1	204	0.49%
2020/08/20	0	0.00	1	12.60	12.75	-1	205	-0.49%
2020/08/17	0	0.00	1	12.75	12.85	-1	201	-0.50%
2020/08/10	2	13.30	0	0.00	12.95	2	197	1.01%
2020/07/31	1	11.55	0	0.00	11.65	1	176	0.57%
2020/07/09	3	11.65	0	0.00	11.75	3	162	1.84%
2020/07/08	0.1	11.80	0	0.00	11.45	0.1	155	0.06%
2020/07/07	20	11.35	0	0.00	11.30	20	156	12.78%
2020/06/30	0	0.00	2	11.30	11.35	-2	159	-1.26%
2020/06/24	0	0.00	3	11.20	11.20	-3	159	-1.88%
2020/06/15	5	11.06	2	11.05	11.10	3	157	1.90%
2020/06/11	2	11.75	0	0.00	11.85	2	144	1.39%
2020/05/27	0	0.00	0.3	11.65	10.60	-0.3	124	-0.21%
2020/04/13	0	0.00	7	10.10	10.10	-7	115	-6.04%
2020/04/09	7	9.85	0	0.00	9.84	7	111	6.30%
2019/10/24	0	0.00	0.5	15.80	15.80	-0.5	97	-0.47%
2019/09/03	0	16.00	0	0.00	16.10	0	144	0.02%
2019/08/16	0.1	15.80	0	0.00	15.90	0.1	140	0.07%
2019/03/27	0	0.00	1	14.85	15.00	-1	144	-0.69%
2019/02/11	1	16.05	0	0.00	16.00	1	128	0.78%
2018/12/17	1	12.60	0	0.00	12.60	1	70	1.41%
2018/09/21	0	0.00	0.2	13.50	13.50	-0.2	96	-0.18%
2018/09/11	0	0.00	10	12.92	13.20	-10	100	-9.97%
2018/09/05	0	0.00	1	13.75	13.80	-1	98	-1.02%
2018/09/04	0	0.00	1	13.45	13.50	-1	97	-1.03%
2018/08/29	1	13.60	0	0.00	13.65	1	97	1.02%
2018/07/19	2	15.80	0	0.00	15.65	2	107	1.86%
2018/05/15	18	16.60	0	0.00	16.65	18	102	17.55%
2018/04/30	12	19.56	0	0.00	19.35	12	83	14.36%
2018/02/08	2	24.35	0	0.00	25.00	2	66	2.99%
2018/01/26	0	0.00	2	25.65	25.75	-2	63	-3.17%
2018/01/17	0	0.00	6.3	25.76	25.90	-6.3	72	-8.66%
2018/01/16	0	0.00	1	26.00	25.95	-1	73	-1.36%
2018/01/15	0	0.00	7.6	25.99	25.90	-7.6	73	-10.41%