威宏-KY (8442)-玉山券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
85張
產業
上市其他類股▼1.50%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	125.00	125.00	-2	399	-0.50%
2024/04/30	1	121.00	0	0.00	121.00	1	391	0.26%
2024/04/26	2	118.25	0	0.00	118.00	2	393	0.51%
2024/04/19	0	0.00	3	121.50	120.50	-3	398	-0.75%
2024/04/16	1	116.50	3	117.83	116.50	-2	389	-0.51%
2024/04/12	0	0.00	2	118.75	119.00	-2	389	-0.51%
2024/04/11	3	117.50	1	117.50	116.50	2	392	0.51%
2024/04/09	1	121.00	1.2	121.07	120.00	-0.2	392	-0.04%
2024/04/08	1	123.50	0	0.00	122.50	1	389	0.26%
2024/04/02	0	0.00	4	125.00	125.50	-4	378	-1.06%
2024/04/01	2	127.50	2	127.00	127.50	0	377	0.00%
2024/03/29	0.2	124.00	1	116.00	124.00	-0.9	375	-0.23%
2024/03/28	1	128.50	2	124.50	127.50	-1	351	-0.28%
2024/03/25	0	0.00	3	120.67	121.50	-3	354	-0.85%
2024/03/20	1	118.50	1	117.50	117.00	0	427	0.00%
2024/03/19	0	0.00	2	121.00	119.00	-2	428	-0.47%
2024/03/15	1	118.50	0	0.00	117.50	1	446	0.22%
2024/03/14	1	120.00	1	119.00	118.50	0	449	0.00%
2024/03/13	1	120.50	0	0.00	120.00	1	455	0.22%
2024/03/12	1	122.00	5	122.50	122.50	-4	456	-0.88%
2024/03/11	0	0.00	1	120.50	121.00	-1	461	-0.22%
2024/03/08	3	119.33	0	0.00	117.00	3	479	0.63%
2024/03/06	0	0.00	1	122.00	119.00	-1	496	-0.20%
2024/03/05	2	118.50	0	0.00	118.50	2	498	0.40%
2024/03/04	0	0.00	2	122.00	121.50	-2	501	-0.40%
2024/03/01	1	122.50	0	0.00	122.00	1	511	0.20%
2024/02/29	0	0.00	1	126.50	125.50	-1	522	-0.19%
2024/02/27	1	126.00	2	124.50	126.00	-1	565	-0.18%
2024/02/26	5	119.00	4	119.00	123.00	1	577	0.17%
2024/02/23	1	118.50	0	0.00	118.50	1	573	0.17%
2024/02/22	0	0.00	18	121.58	121.50	-18	566	-3.18%
2024/02/21	4	123.50	25	121.98	122.00	-21	558	-3.76%
2024/02/20	10	120.00	0.1	124.00	124.00	9.9	511	1.94%
2024/02/16	0	0.00	0.5	109.50	111.00	-0.5	479	-0.11%
2024/02/15	0	0.00	5	107.50	109.00	-5	472	-1.06%
2024/02/05	5	107.00	0	0.00	107.00	5	465	1.07%
2024/02/02	1	102.50	2	104.00	103.50	-1	460	-0.22%
2024/02/01	0	0.00	3	102.00	102.00	-3	457	-0.66%
2024/01/31	8	103.56	1	106.00	103.00	7	458	1.53%
2024/01/30	13	104.69	4	105.25	105.50	9	452	1.99%
2024/01/29	0	0.00	1	102.50	103.00	-1	444	-0.22%
2024/01/26	0	0.00	2	103.00	103.00	-2	444	-0.45%
2024/01/25	0	0.00	2	104.00	103.00	-2	449	-0.45%
2024/01/24	1	102.50	0	0.00	102.50	1	447	0.22%
2024/01/23	2	103.50	3	102.50	103.50	-1	449	-0.22%
2024/01/22	1	103.00	0	0.00	102.50	1	447	0.22%
2024/01/19	2	101.75	3	102.00	101.00	-1	450	-0.22%
2024/01/18	1	100.00	7.4	101.40	102.00	-6.4	449	-1.42%
2024/01/17	6	99.42	0.1	99.30	99.10	6	448	1.33%
2024/01/16	0	0.00	5	101.60	101.00	-5	442	-1.13%
2024/01/15	0	0.00	1	101.00	101.00	-1	441	-0.23%
2024/01/11	0	0.00	3	102.33	102.50	-3	440	-0.68%
2024/01/09	0	0.00	2	102.50	101.50	-2	438	-0.46%
2024/01/08	1	99.80	0	0.00	99.50	1	437	0.23%
2024/01/05	6	99.52	0	0.00	98.90	6	432	1.39%
2024/01/04	0	0.00	1	102.50	102.50	-1	427	-0.23%
2024/01/03	0	0.00	9	102.44	101.50	-9	424	-2.12%
2023/12/29	12	105.29	0	0.00	105.00	12	421	2.85%
2023/12/27	40	107.78	30	107.35	106.50	10	418	2.39%
2023/12/25	1	103.00	0	0.00	104.50	1	409	0.24%
2023/12/18	2	111.75	2	112.50	112.00	0	369	0.00%
2023/12/15	18	108.39	4	107.50	113.00	14	345	4.05%
2023/12/14	2	102.50	5	103.50	103.00	-3	305	-0.98%
2023/12/13	0	0.00	1.3	104.56	103.00	-1.3	302	-0.42%
2023/12/12	5	102.00	3	103.00	103.00	2	296	0.68%
2023/12/11	1	98.70	0	0.00	99.10	1	284	0.35%
2023/12/07	0	0.00	20	98.76	97.60	-20	280	-7.13%
2023/12/06	1	98.60	0	0.00	98.40	1	279	0.36%
2023/12/05	2.1	99.21	7	100.79	99.50	-5	274	-1.81%
2023/12/04	0	0.00	3	106.83	105.00	-3	255	-1.17%
2023/12/01	3	107.83	7	108.00	110.50	-4	248	-1.61%
2023/11/30	0	0.00	1	102.00	104.00	-1	240	-0.42%
2023/11/29	1	106.00	1	104.00	103.50	0	237	0.00%
2023/11/27	1	108.00	3.1	104.16	103.00	-2.1	220	-0.95%
2023/11/24	4.5	104.64	5	105.80	105.50	-0.6	205	-0.27%
2023/11/22	1	88.50	1	89.20	91.50	0	129	0.00%
2023/11/20	1	88.00	1	88.10	88.20	0	125	0.00%
2023/11/17	2	88.20	0	0.00	87.70	2	123	1.62%
2023/11/16	2	87.90	0	0.00	88.30	2	123	1.63%
2023/11/13	1	87.10	0	0.00	87.30	1	123	0.81%
2023/11/09	1	89.50	0	0.00	89.20	1	120	0.83%
2023/11/02	0	0.00	1	88.00	88.30	-1	114	-0.87%
2023/10/31	0	0.00	14	85.98	85.50	-14	111	-12.52%
2023/10/30	0	0.00	13	84.55	84.00	-13	109	-11.87%
2023/10/26	0	0.00	21	82.40	82.40	-21	107	-19.62%
2023/10/25	10	82.18	0	0.00	82.40	10	107	9.32%
2023/10/19	5	82.42	0	0.00	82.30	5	121	4.11%
2023/10/17	3	84.27	0	0.00	83.50	3	126	2.38%
2023/10/05	0	0.00	1	86.00	85.10	-1	126	-0.79%
2023/09/12	0	0.00	1	85.50	84.80	-1	120	-0.83%
2023/09/11	0	0.00	1	84.00	84.00	-1	117	-0.85%
2023/09/08	1	83.90	0	0.00	84.00	1	115	0.87%
2023/08/30	2	78.25	0	0.00	78.00	2	106	1.87%
2023/08/28	1	76.80	0	0.00	76.40	1	105	0.95%
2023/08/25	1	77.30	0	0.00	77.00	1	105	0.94%
2023/08/22	2	73.90	0	0.00	73.10	2	110	1.81%
2023/08/18	1	77.00	0	0.00	76.00	1	110	0.90%
2023/08/16	1	77.50	0	0.00	78.00	1	124	0.80%
2023/08/15	1	78.00	0	0.00	78.50	1	147	0.68%
2023/08/14	1	82.80	0	0.00	82.90	1	148	0.67%
2023/08/10	1	81.60	0	0.00	81.30	1	151	0.66%
2023/08/01	2	85.65	0	0.00	85.60	2	156	1.27%
2023/07/28	0	0.00	1	85.00	84.80	-1	155	-0.64%
2023/07/26	11	87.21	0	0.00	85.60	11	153	7.17%
2023/07/25	9	87.42	0	0.00	86.50	9	151	5.92%
2023/07/24	3	86.97	0	0.00	87.10	3	146	2.05%
2023/07/21	1	84.30	0	0.00	84.90	1	141	0.71%
2023/07/19	2	80.20	0	0.00	80.10	2	140	1.43%
2023/07/18	12	81.45	1	80.80	80.60	11	144	7.59%
2023/07/17	1	82.70	1	82.40	81.60	0	148	0.00%
2023/07/10	1	80.90	0	0.00	80.80	1	150	0.66%
2023/06/29	0	0.00	5	78.22	78.20	-5	154	-3.23%
2023/06/28	0	0.00	1	78.90	78.90	-1	154	-0.65%
2023/06/15	0	0.00	2	79.70	80.20	-2	171	-1.17%
2023/06/13	0	0.00	4	80.80	80.30	-4	176	-2.27%
2023/05/30	0	0.00	1	84.70	85.50	-1	249	-0.40%
2023/05/29	0	0.00	1	86.40	86.20	-1	264	-0.38%
2023/05/17	1	83.60	0	0.00	83.60	1	229	0.44%
2023/05/16	1	83.80	0	0.00	83.60	1	228	0.44%
2023/05/11	1	77.50	0	0.00	77.60	1	219	0.46%
2023/05/10	0	0.00	0	80.80	79.90	0	220	-0.01%
2023/05/09	0	79.50	0	0.00	79.00	0	221	0.01%
2023/05/05	2	77.60	2	77.20	77.30	0	222	0.00%
2023/05/04	2	77.50	2	77.20	77.20	0	229	0.00%
2023/05/02	1	77.40	0	0.00	78.00	1	243	0.41%
2023/04/28	2	78.30	3	78.07	77.90	-1	243	-0.41%
2023/04/25	1	76.30	0	0.00	78.00	1	246	0.41%
2023/04/24	1	76.00	0	0.00	76.10	1	245	0.41%
2023/04/20	0	0.00	3	80.00	78.50	-3	241	-1.24%
2023/04/07	1	82.60	0	0.00	82.50	1	251	0.40%
2023/04/06	10	82.71	0	0.00	82.80	10	250	3.98%
2023/03/30	0	0.00	1	86.50	84.90	-1	247	-0.40%
2023/03/22	0	0.00	2	86.70	86.70	-2	236	-0.85%
2023/03/20	0	0.00	1	87.60	86.90	-1	235	-0.42%
2023/03/14	0	0.00	0	90.50	88.40	0	222	0.00%
2023/03/13	3	91.23	1	91.80	91.70	2	214	0.93%
2023/03/09	1	88.60	0	0.00	87.70	1	196	0.51%
2023/03/03	1	83.80	0	0.00	83.20	1	185	0.54%
2023/03/02	3	84.30	0	0.00	83.80	3	181	1.65%
2023/02/24	0	0.00	3	75.20	77.60	-3	144	-2.08%
2023/02/23	1	74.50	7	74.97	74.40	-6	142	-4.21%
2023/02/21	0	0.00	3	73.93	74.20	-3	143	-2.09%
2023/02/20	2	74.70	3	74.00	74.20	-1	144	-0.69%
2023/02/17	1	73.60	0	0.00	73.60	1	143	0.70%
2023/02/16	0	0.00	2	74.30	74.50	-2	141	-1.41%
2023/02/15	0	0.00	5	73.20	73.20	-5	142	-3.52%
2023/02/14	0	0.00	1	74.00	73.80	-1	155	-0.64%
2023/02/10	0	0.00	1	73.10	74.10	-1	159	-0.63%
2023/02/09	0	0.00	1	72.90	72.90	-1	164	-0.61%
2023/02/08	0	0.00	2	73.00	73.20	-2	165	-1.21%
2023/02/07	0	0.00	1	72.90	74.00	-1	168	-0.59%
2023/02/02	0	0.00	1	73.40	71.60	-1	167	-0.60%
2023/01/17	0	0.00	1	75.50	75.50	-1	154	-0.65%
2023/01/12	2	76.70	2	77.10	76.60	0	162	0.00%
2023/01/11	1	78.30	0	0.00	77.50	1	168	0.59%
2023/01/10	3	79.80	0	0.00	79.50	3	175	1.71%
2023/01/09	2	79.30	3	80.00	80.00	-1	177	-0.56%
2023/01/06	4	79.50	4	79.80	79.30	0	181	0.00%
2023/01/05	2	79.10	0	0.00	78.90	2	184	1.08%
2023/01/04	1	78.60	0	0.00	79.00	1	190	0.52%
2023/01/03	4	79.10	1	78.60	78.60	3	193	1.55%
2022/12/30	9	79.86	5	80.16	79.80	4	197	2.02%
2022/12/27	0	0.00	1	76.90	77.10	-1	184	-0.54%
2022/12/26	1	75.80	0	0.00	75.50	1	183	0.55%
2022/12/16	1	74.70	0	0.00	74.50	1	188	0.53%
2022/12/13	1	75.60	0	0.00	75.80	1	186	0.54%
2022/12/02	0	0.00	1	80.00	79.30	-1	201	-0.50%
2022/11/28	1	76.60	1	76.50	77.00	0	197	0.00%
2022/11/25	0	0.00	1	76.90	77.00	-1	199	-0.50%
2022/11/24	1	75.50	1	74.20	75.40	0	198	0.00%
2022/11/22	3	74.07	0	0.00	73.80	3	202	1.48%
2022/11/21	2	74.00	0	0.00	73.70	2	203	0.98%
2022/11/18	0	0.00	0	75.10	73.90	0	203	-0.01%
2022/11/17	1	75.20	0	0.00	75.20	1	204	0.49%
2022/11/16	0	0.00	3	75.80	75.80	-3	203	-1.47%
2022/11/15	3	76.40	0	0.00	76.40	3	208	1.44%
2022/11/11	2	76.60	0	0.00	75.70	2	228	0.88%
2022/11/02	2	74.30	0	0.00	75.50	2	231	0.86%
2022/11/01	3	74.60	0	0.00	74.60	3	230	1.30%
2022/10/28	1	73.40	0	0.00	73.70	1	232	0.43%
2022/10/20	0	0.00	0.1	78.00	78.00	-0.1	229	-0.03%
2022/10/18	0.1	80.00	0	0.00	79.80	0.1	218	0.03%
2022/10/04	0	0.00	1	71.60	70.90	-1	186	-0.54%
2022/09/27	0	0.00	1	70.00	70.00	-1	186	-0.54%
2022/08/31	1	71.00	0	0.00	70.20	1	170	0.59%
2022/08/29	0	0.00	1	69.50	70.10	-1	167	-0.60%
2022/08/26	0	0.00	4	70.70	70.40	-4	167	-2.38%
2022/08/19	8	72.73	4	72.45	72.10	4	162	2.45%
2022/08/18	1	74.55	2	75.70	71.00	-1	159	-0.61%
2022/08/09	2	65.60	0	0.00	67.90	2	146	1.36%
2022/06/16	0	0.00	2	59.00	58.60	-2	115	-1.73%
2022/06/15	2	61.55	0	0.00	60.90	2	113	1.76%
2022/06/14	2	60.65	1	61.50	61.30	1	113	0.88%
2022/06/13	0	0.00	2	62.95	61.60	-2	112	-1.77%
2022/06/10	2	61.10	0	0.00	60.80	2	105	1.90%
2022/04/07	0	0.00	2	51.90	50.60	-2	75	-2.66%
2022/04/06	2	52.65	0	0.00	52.30	2	71	2.79%
2022/03/08	3	49.78	0	0.00	48.50	3	66	4.52%
2022/02/14	1	43.05	0	0.00	43.05	1	30	3.33%
2022/01/21	5	43.50	0	0.00	42.80	5	24	20.82%
2022/01/14	1	42.95	0	0.00	43.30	1	22	4.47%
2022/01/13	1	43.40	0	0.00	43.40	1	22	4.53%
2022/01/12	1	42.80	0	0.00	43.10	1	22	4.51%
2022/01/07	1	42.65	0	0.00	43.00	1	22	4.43%
2021/12/08	1	45.10	0	0.00	45.30	1	32	3.09%
2021/12/06	2	43.05	0	0.00	42.90	2	27	7.25%
2021/11/23	4	43.16	0	0.00	42.85	4	29	13.42%
2021/11/19	1	42.00	0	0.00	42.10	1	29	3.43%
2021/11/18	2	42.08	0	0.00	42.10	2	29	6.86%
2021/11/10	7	39.27	0	0.00	39.40	7	28	24.66%
2021/11/08	1	37.95	0	0.00	37.95	1	29	3.38%
2021/08/18	0	0.00	2	37.40	38.15	-2	66	-3.01%
2021/08/02	3	42.35	0	0.00	41.75	3	67	4.45%
2021/07/30	1	42.00	0	0.00	43.35	1	65	1.52%
2021/07/29	3	41.93	0	0.00	42.60	3	64	4.68%
2021/07/27	1	40.45	0	0.00	40.40	1	57	1.74%
2021/07/22	0	0.00	1	40.90	41.15	-1	58	-1.72%
2021/07/12	1	45.95	0	0.00	45.05	1	55	1.80%
2021/07/09	0	0.00	3	45.95	45.95	-3	48	-6.13%
2021/05/31	0	0.00	2	39.00	39.15	-2	42	-4.75%
2021/05/05	0	0.00	2	38.45	39.05	-2	34	-5.72%
2021/03/26	3	39.70	0	0.00	39.30	3	35	8.53%
2020/12/30	0	0.00	1	47.00	46.60	-1	45	-2.19%
2020/12/29	0	0.00	6	47.13	46.95	-6	45	-13.12%
2020/12/28	0	0.00	8	48.72	48.10	-8	45	-17.52%
2020/12/18	1	47.95	0	0.00	50.00	1	30	3.28%
2020/12/15	8	46.13	0	0.00	46.85	8	23	34.73%
2020/11/09	0	0.00	3	46.88	47.00	-3	34	-8.76%
2020/11/05	0	0.00	3	46.30	47.00	-3	34	-8.59%
2020/09/11	3	47.45	0	0.00	47.00	3	35	8.38%
2020/08/26	1	47.90	0	0.00	47.05	1	37	2.69%
2020/08/24	1	46.35	0	0.00	46.60	1	36	2.77%
2020/08/18	4	47.61	0	0.00	48.15	4	34	11.58%
2020/08/17	6	45.47	0	0.00	46.15	6	33	17.89%
2020/08/14	1	46.35	0	0.00	46.35	1	29	3.42%
2020/04/14	0	0.00	5	43.80	47.40	-5	64	-7.75%
2020/04/09	0	0.00	3	42.68	42.70	-3	66	-4.49%
2020/03/30	0	0.00	1	43.25	44.00	-1	68	-1.45%
2019/12/13	1	53.10	4	53.13	52.90	-3	56	-5.30%
2019/10/16	4	57.10	0	0.00	57.00	4	28	13.99%
2019/10/09	5	56.80	0	0.00	56.80	5	27	18.39%
2019/09/20	5	56.60	0	0.00	56.60	5	24	20.16%
2019/05/22	0	0.00	1	60.30	64.50	-1	83	-1.20%
2019/04/26	1	69.60	0	0.00	69.50	1	78	1.28%
2018/01/30	0	0.00	3	69.10	69.30	-3	37	-7.93%