霹靂 (8450)-玉山券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數▲0.43%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	23.86	0	0.00	23.75	0.1	60	0.08%
2024/04/12	0	23.80	0	0.00	23.65	0	51	0.04%
2024/04/09	0	23.77	0	0.00	23.50	0	50	0.06%
2024/04/03	1	24.05	0	0.00	24.05	1	48	2.07%
2024/03/28	0	23.70	0	0.00	23.55	0	42	0.06%
2024/03/20	0	0.00	3	22.85	23.00	-3	43	-6.96%
2024/03/06	0	0.00	1	23.90	23.80	-1	53	-1.86%
2024/03/05	0	0.00	1	23.93	23.80	-1	54	-1.83%
2024/02/27	0	23.90	0	0.00	23.80	0	59	0.01%
2024/02/26	0	24.10	0	0.00	23.90	0	81	0.01%
2024/02/15	0	0.00	3	24.00	23.70	-3	78	-3.80%
2024/02/02	0	23.45	0	0.00	23.30	0	76	0.04%
2024/01/30	0.1	23.50	0	0.00	23.30	0.1	77	0.13%
2024/01/23	2	22.95	0	0.00	23.00	2	71	2.80%
2024/01/22	0	0.00	0	23.35	23.05	0	71	-0.03%
2024/01/17	0	23.30	0	0.00	23.45	0	72	0.03%
2024/01/16	0	23.50	0	0.00	23.35	0	72	0.01%
2024/01/08	0	0.00	1	24.00	23.85	-1	74	-1.35%
2023/12/22	1	24.05	1	24.30	24.10	0	73	0.00%
2023/12/21	0	24.05	0	0.00	24.05	0	73	0.01%
2023/12/20	0	0.00	0.1	24.05	23.90	-0.1	72	-0.14%
2023/12/18	0	0.00	1	23.75	23.95	-1	72	-1.38%
2023/12/06	1	24.25	0	0.00	23.80	1	69	1.43%
2023/11/24	0	24.00	0	0.00	23.95	0	58	0.02%
2023/11/21	0	0.00	4	23.25	23.15	-4	33	-11.87%
2023/11/20	0	0.00	1	23.10	23.10	-1	34	-2.91%
2023/11/16	2	22.90	0	0.00	22.90	2	40	4.91%
2023/11/10	1	23.10	0	0.00	23.10	1	42	2.40%
2023/11/08	2	23.00	0	0.00	23.30	2	44	4.51%
2023/11/06	0	23.10	0	0.00	23.05	0	46	0.02%
2023/11/02	0	23.10	0	0.00	23.10	0	50	0.01%
2023/10/30	0	23.25	0	0.00	23.05	0	53	0.00%
2023/10/12	0	23.20	0	0.00	23.00	0	62	0.00%
2023/10/06	1	23.20	0	0.00	23.15	1	67	1.47%
2023/10/03	0	23.45	0	0.00	23.30	0	73	0.00%
2023/10/02	0	23.35	0	0.00	23.45	0	76	0.00%
2023/09/26	0	23.75	0	0.00	23.65	0	93	0.00%
2023/09/22	0	23.45	10	23.50	23.45	-10	107	-9.29%
2023/09/21	0	23.55	0	0.00	23.40	0	115	0.00%
2023/09/15	0	0.00	2	23.60	23.60	-2	218	-0.92%
2023/09/07	0	23.80	0	0.00	23.50	0	220	0.00%
2023/09/06	0	23.80	7	23.65	23.70	-7	221	-3.16%
2023/09/04	3	23.50	0	0.00	23.55	3	222	1.35%
2023/09/01	0	0.00	4	23.50	23.60	-4	222	-1.80%
2023/08/25	0	0.00	2	23.60	23.55	-2	228	-0.87%
2023/08/24	0	23.65	0	0.00	23.30	0	229	0.00%
2023/08/22	0	23.50	15	23.47	23.40	-15	229	-6.54%
2023/08/21	0	23.65	0	0.00	23.55	0	224	0.00%
2023/08/18	0	24.00	5	23.80	23.70	-5	225	-2.21%
2023/08/17	0	0.00	10	24.00	24.00	-10	226	-4.42%
2023/08/16	0	0.00	1	23.50	24.30	-1	223	-0.45%
2023/08/14	0	23.70	4	23.60	23.45	-4	223	-1.79%
2023/08/11	0	24.10	0	0.00	23.95	0	223	0.00%
2023/08/10	0	24.06	6	23.95	24.10	-6	223	-2.67%
2023/08/09	0	24.55	0	0.00	24.35	0	220	0.00%
2023/08/08	6	24.70	0	0.00	24.70	6	217	2.76%
2023/08/02	0	0.00	1	25.10	24.95	-1	218	-0.46%
2023/08/01	0	25.00	0	0.00	25.05	0	216	0.00%
2023/07/31	5	24.90	0	0.00	24.80	5	216	2.31%
2023/07/27	1	25.15	0	0.00	25.15	1	217	0.46%
2023/07/25	10.1	25.20	0	0.00	25.15	10.1	216	4.65%
2023/07/24	10	25.28	0	0.00	25.35	10	215	4.64%
2023/07/19	0	0.00	10	25.12	25.25	-10	215	-4.65%
2023/07/18	11	25.51	0	0.00	25.50	11	214	5.14%
2023/07/17	5	26.05	0	0.00	25.85	5	213	2.34%
2023/07/14	5	26.70	0	0.00	26.40	5	213	2.34%
2023/07/13	5	26.80	0	0.00	26.60	5	213	2.35%
2023/07/12	2	27.00	0	0.00	26.65	2	209	0.95%
2023/07/10	5	27.12	3	27.20	27.05	2	207	0.96%
2023/07/07	3	26.55	0	0.00	27.80	3	205	1.46%
2023/07/06	5	28.11	0	0.00	27.15	5	202	2.46%
2023/07/04	0	0.00	1	27.10	27.15	-1	189	-0.53%
2023/06/28	13	29.06	3	27.20	27.40	10	165	6.03%
2023/06/27	0	0.00	3	28.35	28.35	-3	94	-3.17%
2023/05/31	0	0.00	1	25.00	25.00	-1	70	-1.43%
2023/05/30	0	24.90	0	0.00	25.10	0	70	0.05%
2023/05/23	0	0.00	1	25.05	25.05	-1	74	-1.34%
2023/05/18	0	0.00	2	24.85	25.15	-2	77	-2.58%
2023/05/16	0	0.00	3	24.70	24.80	-3	77	-3.88%
2023/05/11	5.1	24.31	1	24.30	24.20	4.1	80	5.13%
2023/04/19	0	0.00	1	26.35	26.55	-1	121	-0.82%
2023/04/12	0.1	25.65	0	0.00	25.85	0.1	127	0.06%
2023/03/29	0	25.35	0	0.00	25.30	0	138	0.02%
2023/03/16	1	25.75	0	0.00	25.55	1	173	0.58%
2023/03/10	0	26.40	0	0.00	25.95	0	200	0.01%
2023/03/07	0	27.15	0	0.00	27.00	0	225	0.00%
2023/02/23	0	0.00	2	27.93	27.75	-2	286	-0.70%
2023/02/20	0	0.00	1	27.40	27.45	-1	295	-0.34%
2023/02/15	2	26.90	0	0.00	27.00	2	300	0.66%
2023/02/14	0	0.00	0.1	27.00	27.00	-0.1	304	-0.02%
2023/02/13	0	0.00	0.1	27.30	27.00	-0.1	307	-0.02%
2023/02/10	0	0.00	1	27.15	27.05	-1	311	-0.32%
2023/02/09	0	0.00	1	27.75	27.65	-1	313	-0.32%
2023/02/07	0	0.00	1	27.30	27.60	-1	345	-0.29%
2023/02/03	2	27.90	0	0.00	27.35	2	364	0.55%
2023/02/02	3	28.25	6	27.93	27.90	-3	360	-0.83%
2023/02/01	0	0.00	0.4	26.55	26.65	-0.4	338	-0.12%
2023/01/12	3	26.10	0	0.00	26.05	3	334	0.90%
2023/01/11	1.1	26.40	0	0.00	26.35	1.1	333	0.31%
2023/01/10	0	26.50	0	0.00	26.25	0	333	0.00%
2023/01/09	1	26.80	0	0.00	26.70	1	332	0.30%
2023/01/03	1	27.50	0	0.00	27.60	1	330	0.30%
2022/12/30	0	0.00	1	27.70	27.60	-1	335	-0.30%
2022/12/29	2.1	28.10	2	27.83	27.50	0.1	336	0.02%
2022/12/28	0	0.00	5	28.10	27.30	-5	334	-1.49%
2022/12/27	0	0.00	1	28.10	27.85	-1	333	-0.30%
2022/12/26	0	0.00	2	27.75	28.10	-2	334	-0.60%
2022/12/22	0	27.50	0	0.00	27.50	0	340	0.00%
2022/12/21	4	27.50	1	27.30	27.60	3	343	0.87%
2022/12/20	4	28.56	0	0.00	27.35	4	342	1.17%
2022/12/16	0	0.00	1	29.05	29.30	-1	340	-0.29%
2022/12/15	1	29.70	4	29.84	29.00	-3	338	-0.89%
2022/12/06	0	0.00	1	29.95	29.50	-1	328	-0.30%
2022/12/02	0.1	28.75	1	28.55	28.75	-0.9	314	-0.29%
2022/12/01	1	28.50	1	29.75	28.40	0	313	0.00%
2022/11/30	5.1	29.58	29.3	29.33	28.80	-24.2	311	-7.77%
2022/11/28	0.1	28.35	0	0.00	27.85	0.1	304	0.02%
2022/11/25	3	28.53	3	27.67	27.85	0	307	0.00%
2022/11/22	0.2	28.47	1	28.10	28.05	-0.8	310	-0.25%
2022/11/21	2	29.58	25	30.50	29.95	-23	307	-7.49%
2022/11/18	0	0.00	10	27.48	27.75	-10	277	-3.60%
2022/11/17	0	0.00	15	26.98	27.40	-15	278	-5.39%
2022/11/16	5	26.10	0	0.00	26.35	5	277	1.80%
2022/11/11	22	26.05	6	26.05	26.05	16	321	4.98%
2022/11/10	0	0.00	3	25.50	25.95	-3	338	-0.89%
2022/11/08	2	25.95	0	0.00	26.05	2	356	0.56%
2022/11/07	7	26.24	0	0.00	26.10	7	368	1.91%
2022/11/04	0	0.00	10	27.00	26.30	-10	415	-2.41%
2022/11/03	1	26.40	1	26.90	26.30	0	430	0.00%
2022/11/02	0	0.00	20	25.60	26.20	-20	416	-4.80%
2022/10/12	5	24.60	0.2	25.00	25.10	4.8	1,280	0.37%
2022/10/07	1	26.44	1	26.65	25.90	0	1,298	0.00%
2022/10/05	0	0.00	10	26.30	25.25	-10	1,316	-0.76%
2022/09/29	3	25.20	3	25.15	25.25	0	1,434	0.00%
2022/09/27	1	25.75	1	24.85	25.90	0	1,603	0.00%
2022/09/26	10	26.05	1	26.50	25.40	9	1,649	0.55%
2022/09/23	6	27.60	0	0.00	27.50	6	1,694	0.35%
2022/09/21	1	28.15	0	0.00	28.15	1	1,717	0.06%
2022/09/20	1	29.35	0	0.00	28.75	1	1,768	0.06%
2022/09/16	0	0.00	5	29.05	28.55	-5	1,773	-0.28%
2022/09/15	0	0.00	19	29.36	28.80	-19	1,774	-1.07%
2022/09/13	0	0.00	1	29.05	29.00	-1	1,778	-0.06%
2022/09/12	15	29.75	1	29.55	29.50	14	1,782	0.79%
2022/09/08	1	28.25	0	0.00	28.55	1	1,779	0.06%
2022/09/06	19	28.81	0	0.00	28.40	19	1,778	1.07%
2022/09/05	5	30.80	7	29.80	29.80	-2	1,777	-0.11%
2022/09/02	2	30.73	2	31.05	31.30	0	1,778	0.00%
2022/09/01	0	0.00	1.3	30.87	30.70	-1.3	1,776	-0.07%
2022/08/31	6	32.19	0	0.00	32.05	6	1,788	0.34%
2022/08/29	6	30.72	0	0.00	30.90	6	1,776	0.34%
2022/08/26	5	31.90	0	0.00	32.00	5	1,771	0.28%
2022/08/24	5	32.05	0	0.00	31.90	5	1,756	0.28%
2022/08/23	6	32.39	63	32.14	32.15	-57	1,751	-3.25%
2022/08/22	9	32.84	0	0.00	32.55	9	1,748	0.51%
2022/08/19	0	0.00	8	34.75	34.20	-8	1,735	-0.46%
2022/08/18	14.5	36.09	3	36.45	35.30	11.5	1,722	0.67%
2022/08/17	2	35.73	2	35.70	35.80	0	1,710	0.00%
2022/08/15	4	34.50	6	34.39	35.60	-2	1,682	-0.12%
2022/08/12	3	35.65	0	0.00	35.40	3	1,669	0.18%
2022/08/11	2	37.20	5	37.00	36.30	-3	1,653	-0.18%
2022/08/09	0	0.00	6	34.85	33.85	-6	1,584	-0.38%
2022/08/08	6	33.60	0	0.00	34.70	6	1,575	0.38%
2022/08/05	7	34.28	6	34.45	34.65	1	1,564	0.06%
2022/08/04	1	34.20	2	33.93	33.90	-1	1,547	-0.06%
2022/08/03	3	36.75	6	37.34	35.20	-3	1,506	-0.20%
2022/08/02	1	34.60	1	35.70	35.70	0	1,438	0.00%
2022/08/01	11	36.58	7	36.25	35.85	4	1,414	0.28%
2022/07/29	24	37.51	45	37.23	36.40	-21	1,364	-1.54%
2022/07/28	39	38.64	52	37.74	37.10	-13	1,292	-1.01%
2022/07/27	10	33.79	18.1	34.58	36.90	-8.1	1,162	-0.69%
2022/07/26	19	34.69	9	35.98	33.75	10	1,080	0.92%
2022/07/25	12	35.14	22	34.68	35.75	-10	992	-1.01%
2022/07/22	11	32.42	13	32.46	32.50	-2	886	-0.23%
2022/07/21	5	30.20	4	30.03	31.00	1	779	0.13%
2022/07/20	5	28.80	1	29.15	28.70	4	753	0.53%
2022/07/18	5	28.79	0	0.00	29.20	5	748	0.67%
2022/07/15	0	28.65	0	0.00	27.85	0	739	0.01%
2022/07/13	5	28.64	0	0.00	28.05	5	730	0.68%
2022/07/12	0	0.00	5	27.70	27.65	-5	722	-0.69%
2022/07/11	37	30.32	0	0.00	29.60	37	711	5.20%
2022/07/08	6	31.75	8	30.95	30.90	-2	705	-0.28%
2022/07/07	33	31.46	4	31.15	31.60	29	681	4.26%
2022/07/06	5	31.85	3	31.27	29.65	2	630	0.32%
2022/07/05	15	30.81	17	30.71	32.10	-2	535	-0.37%
2022/07/04	11	27.67	10	28.50	29.20	1	470	0.21%
2022/07/01	1	29.50	0	0.00	29.50	1	430	0.23%
2022/06/30	2	27.20	1	26.95	26.90	1	387	0.26%
2022/06/29	5	27.60	1	27.85	28.00	4	378	1.06%
2022/06/28	2	30.38	7	30.64	29.00	-5	371	-1.35%
2022/06/27	1	28.20	4	28.20	28.20	-3	322	-0.93%
2022/06/20	1	24.40	0	0.00	23.95	1	371	0.27%
2022/06/17	1	25.60	0	0.00	25.65	1	368	0.27%
2022/06/16	0	26.80	0	0.00	26.00	0	373	0.00%
2022/06/15	1	26.90	0	0.00	26.85	1	382	0.26%
2022/06/13	5	27.30	0	0.00	27.15	5	403	1.24%
2022/06/09	1	29.80	0	0.00	30.55	1	405	0.25%
2022/06/07	0	0.00	1	27.90	27.90	-1	430	-0.23%
2022/05/23	0	28.20	0	0.00	27.75	0	717	0.00%
2022/05/12	5	27.15	0	0.00	25.90	5	881	0.57%
2022/05/11	0	27.30	0	0.00	27.40	0	925	0.00%
2022/05/03	0	0.00	1	29.70	29.70	-1	1,052	-0.10%
2022/04/27	0	0.00	1	28.60	28.60	-1	1,054	-0.09%
2022/04/25	4	30.12	13	29.51	28.85	-9	1,054	-0.85%
2022/04/20	5	32.20	7	32.10	32.20	-2	1,330	-0.15%
2022/04/19	1	32.05	0	0.00	31.45	1	1,444	0.07%
2022/04/18	1	31.80	2	31.30	31.30	-1	1,563	-0.06%
2022/04/14	1	34.30	0	0.00	34.60	1	2,039	0.05%
2022/04/13	8	36.25	1	36.30	35.30	7	2,253	0.31%
2022/04/12	0	0.00	1	34.75	34.30	-1	2,446	-0.04%
2022/04/11	0	35.00	0	0.00	35.00	0	2,587	0.00%
2022/04/08	1.1	36.31	0	0.00	36.30	1.1	2,643	0.04%
2022/04/06	1	37.85	6	37.69	37.90	-5	2,642	-0.19%
2022/03/31	0	0.00	1	37.85	37.10	-1	2,636	-0.04%
2022/03/30	0	0.00	0	38.40	37.90	0	2,630	0.00%
2022/03/29	11	38.00	1	38.30	37.90	10	2,628	0.38%
2022/03/28	1	38.98	6	38.13	37.90	-5	2,628	-0.19%
2022/03/25	0	39.20	0	0.00	39.00	0	2,629	0.00%
2022/03/24	5	40.96	0	0.00	40.50	5	2,624	0.19%
2022/03/23	1	41.75	1	40.70	39.65	0	2,616	0.00%
2022/03/22	1	38.20	0	0.00	38.30	1	2,691	0.04%
2022/03/17	2	39.00	2	40.00	38.75	0	2,949	0.00%
2022/03/14	0	0.00	5	38.06	38.45	-5	3,008	-0.17%
2022/03/10	0	0.00	1	37.15	37.95	-1	2,996	-0.03%
2022/03/09	0	0.00	1	36.85	36.00	-1	2,981	-0.03%
2022/03/08	1	37.45	6	35.91	35.80	-5	2,986	-0.17%
2022/03/07	2	36.45	2	36.30	36.35	0	2,972	0.00%
2022/03/04	8	40.42	1	40.90	39.50	7	2,965	0.24%
2022/03/03	3	41.25	4	41.53	41.00	-1	2,962	-0.03%
2022/03/02	16.1	42.00	51	41.75	42.00	-34.9	2,954	-1.18%
2022/03/01	39	37.83	0.2	37.20	39.50	38.8	2,842	1.36%
2022/02/25	5	35.05	0	0.00	35.95	5	2,824	0.18%
2022/02/24	0.3	35.16	0	0.00	35.00	0.3	2,879	0.01%
2022/02/23	5.1	38.60	0	0.00	38.10	5.1	2,893	0.17%
2022/02/22	1	39.95	2	39.50	38.35	-1	2,902	-0.03%
2022/02/21	3.1	37.84	0	0.00	38.00	3.1	2,890	0.11%
2022/02/18	2	38.78	0	0.00	39.35	2	2,887	0.07%
2022/02/17	0	0.00	2	40.18	40.00	-2	2,877	-0.07%
2022/02/16	1	40.30	2	41.10	40.90	-1	2,872	-0.03%
2022/02/15	17	40.65	12	40.60	40.25	5	2,856	0.18%
2022/02/14	4.1	40.26	4	41.49	40.05	0.1	2,829	0.00%
2022/02/11	3	44.13	5	44.32	44.50	-2	2,792	-0.07%
2022/02/10	27	47.05	7	47.69	45.40	20	2,747	0.73%
2022/02/09	2	44.70	2.1	43.63	46.20	-0.1	2,640	0.00%
2022/02/08	1	39.70	2	40.20	42.00	-1	2,621	-0.04%
2022/02/07	4	38.25	0	0.00	38.20	4	2,615	0.15%
2022/01/26	0	0.00	2	40.40	40.40	-2	2,609	-0.08%
2022/01/25	0	0.00	1	39.70	40.65	-1	2,606	-0.04%
2022/01/24	1	38.80	0	0.00	39.70	1	2,605	0.04%
2022/01/21	0	0.00	1	40.90	39.80	-1	2,598	-0.04%
2022/01/18	2	44.00	1	42.50	42.50	1	2,586	0.04%
2022/01/17	15	46.15	19	45.52	46.10	-4	2,576	-0.15%
2022/01/14	12.1	47.03	17	46.02	44.60	-4.9	2,456	-0.20%
2022/01/13	12.3	49.29	13	49.81	49.45	-0.7	2,387	-0.03%
2022/01/12	19	50.80	40	51.34	49.55	-21	2,276	-0.92%
2022/01/11	27.8	56.36	29.1	56.56	53.80	-1.3	2,158	-0.06%
2022/01/10	17.3	60.61	7.2	62.92	59.70	10.1	2,032	0.50%
2022/01/07	66	68.92	65	67.08	66.30	1	1,917	0.05%
2022/01/06	33	65.11	32	66.08	66.90	1	1,541	0.06%
2022/01/05	38	65.56	15.2	65.82	65.40	22.9	1,318	1.73%
2022/01/04	12	60.58	16.1	61.02	62.50	-4.1	1,108	-0.37%
2022/01/03	5.4	56.64	3.1	56.90	56.90	2.3	962	0.24%
2021/12/30	0	0.00	20	51.70	51.80	-20	898	-2.23%
2021/12/29	0	0.00	2.1	47.69	49.80	-2.1	887	-0.24%
2021/12/27	4	47.13	0	0.00	46.90	4	883	0.45%
2021/12/24	1	47.70	0	0.00	47.75	1	881	0.11%
2021/12/23	1	47.50	0	0.00	47.15	1	879	0.11%
2021/12/22	3	46.53	0	0.00	45.60	3	876	0.34%
2021/12/21	0	0.00	0	44.45	47.70	0	872	0.00%
2021/12/17	0	0.00	2	48.18	46.50	-2	860	-0.23%
2021/12/16	41	50.93	42.1	50.23	49.90	-1.1	848	-0.13%
2021/12/15	27	49.55	36.1	49.94	50.60	-9.1	742	-1.22%
2021/12/14	13	47.13	10	47.12	48.05	3	582	0.51%
2021/12/13	0	0.00	2	43.70	43.70	-2	490	-0.41%
2021/12/10	0	0.00	2	39.35	39.75	-2	461	-0.44%
2021/12/09	6	36.41	5	37.14	36.15	1	430	0.23%
2021/12/08	3	36.82	1	37.00	36.45	2	405	0.49%
2021/12/07	4	34.73	0.1	33.85	33.65	3.9	364	1.08%
2021/12/03	1	34.50	10	34.00	34.85	-9	347	-2.59%
2021/12/02	1	36.95	0	0.00	34.05	1	339	0.29%
2021/12/01	1.1	38.87	0	38.05	37.80	1.1	326	0.33%
2021/11/30	0	0.00	3.1	39.47	38.20	-3.1	320	-0.97%
2021/11/29	7.1	40.11	1	39.30	37.80	6.1	309	1.97%
2021/11/26	2	38.00	4	39.66	39.75	-2	293	-0.69%
2021/11/25	0	0.00	12	34.96	36.15	-12	263	-4.55%
2021/11/24	6	33.30	5	33.55	32.90	1	252	0.39%
2021/11/23	7	37.03	12	36.53	34.80	-5	238	-2.10%
2021/11/22	66	35.50	22	35.41	35.50	44	167	26.22%
2021/11/19	1	31.45	3	31.60	32.30	-2	134	-1.49%
2021/11/18	20	30.82	7	31.42	29.40	13	112	11.54%
2021/11/17	6	30.12	0.1	30.45	30.45	6	84	7.04%
2021/11/16	3	27.48	1	26.90	27.70	2	63	3.14%
2021/11/09	3.1	22.80	0	0.00	22.95	3.1	46	6.57%
2021/11/04	2	22.80	0	0.00	22.80	2	48	4.16%
2021/11/01	2	23.00	0	0.00	23.25	2	46	4.27%
2021/10/29	2	22.95	0	0.00	23.00	2	43	4.55%
2021/10/28	0.1	23.25	0	0.00	23.05	0.1	43	0.11%
2021/10/04	0	22.65	0	0.00	22.50	0	51	0.04%
2021/09/29	1	23.00	0	0.00	22.95	1	48	2.08%
2021/09/27	0.1	23.10	0	0.00	23.20	0.1	50	0.13%
2021/09/22	1	22.75	0	0.00	22.75	1	54	1.83%
2021/09/17	2	23.00	0	0.00	22.85	2	54	3.64%
2021/09/10	1	23.30	0	0.00	23.25	1	59	1.68%
2021/09/06	1	23.50	0	0.00	23.45	1	61	1.63%
2021/09/01	0	0.00	0	24.20	23.90	0	63	-0.03%
2021/08/30	0	0.00	0.1	23.40	24.05	-0.1	64	-0.12%
2021/08/17	0.1	22.97	0	0.00	22.75	0.1	68	0.07%
2021/08/16	0	22.90	0	0.00	22.80	0	69	0.01%
2021/08/13	0	22.90	0	0.00	22.85	0	69	0.03%
2021/08/12	0.1	23.15	0	0.00	22.90	0.1	70	0.14%
2021/08/06	0	23.95	0	0.00	23.80	0	88	0.02%
2021/07/29	0.1	23.85	0	0.00	23.90	0.1	127	0.04%
2021/07/28	1.1	23.64	0	0.00	23.40	1.1	126	0.87%
2021/07/05	1	23.30	0	0.00	23.50	1	130	0.76%
2021/07/02	0	0.00	2	23.30	23.50	-2	130	-1.53%
2021/07/01	1	23.40	0	0.00	23.50	1	130	0.77%
2021/06/29	0	22.95	0	0.00	23.30	0	134	0.02%
2021/06/23	1	23.30	0	0.00	23.15	1	131	0.76%
2021/06/22	1	23.50	0	0.00	22.90	1	130	0.77%
2021/06/17	0	0.00	2	23.50	23.70	-2	129	-1.55%
2021/05/25	0	0.00	12	24.17	23.70	-12	117	-10.26%
2021/05/24	1	24.35	0	0.00	24.40	1	116	0.86%
2021/05/21	0	0.00	7	24.37	24.60	-7	115	-6.08%
2021/05/20	1	24.45	1	24.60	24.55	0	114	0.00%
2021/05/18	2	24.60	0	0.00	24.75	2	113	1.76%
2021/05/17	22.1	25.17	1	25.30	23.90	21.1	109	19.21%
2021/04/15	0.1	23.00	0	0.00	22.70	0.1	41	0.15%
2021/04/08	0	0.00	2	23.55	23.70	-2	39	-5.09%
2021/04/07	0	0.00	1	23.70	23.95	-1	40	-2.49%
2021/04/06	1	23.75	0	0.00	23.90	1	43	2.32%
2021/04/01	2	23.73	0	0.00	23.50	2	41	4.78%
2021/03/23	1	22.45	0	0.00	22.30	1	32	3.05%
2021/02/19	4	22.85	0	0.00	22.60	4	32	12.17%
2021/02/17	1	22.55	0	0.00	22.80	1	33	3.03%
2021/02/04	1	22.40	0	0.00	22.50	1	32	3.04%
2021/02/01	0	0.00	4	22.25	22.15	-4	32	-12.16%
2021/01/28	4	22.50	0	0.00	22.60	4	32	12.36%
2021/01/21	1	22.50	0	0.00	22.70	1	33	3.00%
2021/01/13	0	0.00	2	23.05	23.10	-2	42	-4.68%
2021/01/12	1	23.00	0	0.00	22.80	1	42	2.36%
2020/12/08	1	24.10	0	0.00	24.20	1	35	2.84%
2020/11/23	4	24.50	0	0.00	24.45	4	32	12.13%
2020/11/20	1	24.55	0	0.00	24.80	1	32	3.06%
2020/11/16	4	25.00	0	0.00	24.55	4	33	11.91%
2020/08/25	0	25.10	0	0.00	25.40	0	75	0.04%
2020/08/18	0	26.90	0	0.00	27.15	0	79	0.04%
2020/07/24	0	0.00	2	27.88	27.85	-2	100	-1.98%
2020/07/21	4	28.20	0	0.00	28.10	4	101	3.93%
2020/07/09	0	0.00	1	30.20	30.10	-1	114	-0.87%
2020/06/24	0	0.00	1	30.10	29.95	-1	114	-0.87%
2020/06/17	0	0.00	2	30.81	31.75	-2	111	-1.83%
2020/06/11	0	0.00	2	28.65	28.20	-2	99	-2.01%
2020/06/05	1	30.10	0	0.00	29.70	1	99	1.01%
2020/06/03	2	28.10	0	0.00	27.95	2	91	2.19%
2020/06/02	2	28.40	1	27.50	27.75	1	89	1.12%
2020/06/01	0	0.00	2	26.90	28.95	-2	83	-2.41%
2020/05/29	3	26.42	0	0.00	26.35	3	78	3.84%
2020/05/20	1	25.35	0	0.00	25.35	1	70	1.41%
2020/05/19	2	27.80	0	0.00	25.60	2	69	2.90%
2020/03/04	0	32.00	0	0.00	32.10	0	22	0.13%
2020/01/31	0	0.00	1	34.25	34.00	-1	22	-4.51%
2020/01/14	1	36.30	0	0.00	36.60	1	23	4.20%
2019/12/27	0	38.25	0	0.00	38.55	0	24	0.08%
2019/10/25	0	0.00	8	38.15	38.15	-8	22	-35.50%
2019/10/17	0	0.00	4	38.15	37.90	-4	21	-18.50%
2019/08/19	0	0.00	4	40.30	40.50	-4	31	-12.80%
2019/07/18	0	0.00	1	42.80	42.25	-1	27	-3.62%
2019/07/12	0	0.00	1	41.00	41.25	-1	18	-5.40%
2019/06/19	0	0.00	2	39.00	38.80	-2	17	-11.20%
2019/05/22	0	0.00	1	38.85	38.20	-1	20	-4.95%
2019/04/18	0	0.00	4	40.44	40.60	-4	24	-16.34%
2019/03/18	0	0.00	2	42.60	42.70	-2	30	-6.56%
2019/02/20	0	0.00	2	44.50	44.35	-2	41	-4.86%
2019/01/29	0	0.00	1	45.00	44.30	-1	43	-2.31%
2019/01/23	0	0.00	1	47.00	46.75	-1	42	-2.36%
2019/01/09	0	0.00	1	49.00	48.80	-1	45	-2.22%
2018/12/18	0	0.00	1	43.00	42.90	-1	46	-2.14%
2018/12/12	0	0.00	2	42.55	42.90	-2	44	-4.47%
2018/10/24	0	0.00	20	39.10	39.50	-20	42	-46.72%
2018/10/18	0	0.00	1	41.20	41.20	-1	40	-2.46%
2018/09/06	5	54.00	0	0.00	54.60	5	34	14.63%
2018/08/29	3	54.90	0	0.00	55.10	3	33	9.03%
2018/08/02	2	50.60	0	0.00	50.60	2	26	7.69%
2018/07/30	3	50.00	0	0.00	49.95	3	25	11.57%
2018/06/26	2	50.00	0	0.00	49.70	2	40	4.94%
2018/06/20	5	50.70	0	0.00	51.80	5	39	12.72%
2018/06/19	5	51.76	0	0.00	51.50	5	39	12.81%
2018/06/13	2	53.00	0	0.00	52.80	2	38	5.23%
2018/06/11	0	0.00	1	53.70	53.60	-1	37	-2.69%
2018/05/23	2	54.20	0	0.00	54.00	2	40	4.88%
2018/05/22	3	54.50	0	0.00	54.50	3	40	7.33%
2018/05/21	0	55.00	0	0.00	54.80	0	40	0.04%
2018/05/16	6	54.75	0	0.00	55.00	6	42	14.25%
2018/05/03	2	56.60	0	0.00	56.30	2	42	4.65%
2018/04/30	1	56.60	0	0.00	57.60	1	42	2.38%
2018/03/02	0	0.00	1	57.20	58.70	-1	40	-2.46%
2018/02/27	1	55.00	0	0.00	55.50	1	38	2.62%
2018/02/06	2	56.60	0	0.00	55.50	2	41	4.77%
2018/02/05	1	58.00	0	0.00	58.10	1	43	2.29%
2018/02/01	1	59.20	0	0.00	59.00	1	53	1.86%
2018/01/24	1	57.80	0	0.00	58.40	1	57	1.75%
2018/01/22	2	57.85	0	0.00	58.30	2	58	3.44%
2018/01/15	1	58.70	0	0.00	59.00	1	57	1.74%
2018/01/12	1	59.50	0	0.00	59.50	1	58	1.72%