山林水 (8473)-玉山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.65
漲跌
▲1.05
漲幅
+2.87%
成交量
336張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	37.48	0	0.00	37.65	8	841	0.95%
2024/12/02	11	36.77	0	0.00	36.60	11	854	1.29%
2024/11/28	0	0.00	1	36.20	36.50	-1	918	-0.11%
2024/11/27	1	36.55	0	0.00	36.05	1	932	0.11%
2024/11/21	4	36.68	0	0.00	36.75	4	1,047	0.38%
2024/11/20	0.1	37.80	0	0.00	36.55	0.1	1,055	0.01%
2024/11/18	0.1	36.30	0	0.00	35.95	0.1	1,098	0.01%
2024/11/13	0	0.00	3	37.87	37.80	-3	1,137	-0.26%
2024/11/12	0.1	38.30	0	0.00	38.45	0.1	1,154	0.01%
2024/11/06	1	39.80	0	0.00	40.20	1	1,214	0.08%
2024/11/04	1.1	39.93	3	40.05	40.05	-1.9	1,286	-0.15%
2024/11/01	2	41.30	2	41.10	41.50	0	1,322	0.00%
2024/10/30	3	41.22	0	0.00	41.00	3	1,347	0.22%
2024/10/23	0	0.00	2	43.50	43.10	-2	1,598	-0.13%
2024/10/22	2	42.25	0	0.00	42.25	2	1,835	0.11%
2024/10/16	0	0.00	1	42.00	42.10	-1	3,323	-0.03%
2024/10/14	1.1	42.11	1	42.10	42.45	0.1	3,562	0.00%
2024/10/11	3	42.12	0	0.00	42.05	3	3,582	0.08%
2024/10/08	5.1	43.67	0	0.00	43.85	5.1	3,629	0.14%
2024/10/07	2	44.50	0	0.00	44.75	2	3,699	0.05%
2024/10/04	1	44.60	0	0.00	44.20	1	3,797	0.03%
2024/10/01	11	45.50	0	0.00	45.40	11	3,896	0.28%
2024/09/30	11	46.42	2	47.10	46.35	9	3,935	0.23%
2024/09/27	1	46.00	0	0.00	46.35	1	3,957	0.03%
2024/09/26	11	46.60	1	47.40	46.35	10	4,022	0.25%
2024/09/25	2.2	47.85	2.1	48.16	47.65	0.1	4,073	0.00%
2024/09/24	6	47.85	0	0.00	48.00	6	4,061	0.15%
2024/09/23	0	0.00	0.6	48.63	48.65	-0.6	4,049	-0.01%
2024/09/20	4.1	45.79	4	46.80	48.65	0.1	3,996	0.00%
2024/09/19	1	46.20	2	46.55	46.60	-1	3,893	-0.03%
2024/09/18	3	46.97	3	46.92	46.65	0	3,899	0.00%
2024/09/12	10	46.85	18	46.11	45.90	-8	3,934	-0.20%
2024/09/11	0	0.00	12	46.35	46.45	-12	3,954	-0.30%
2024/09/10	4	45.28	3	45.20	45.35	1	3,916	0.03%
2024/09/06	5	43.94	0	0.00	43.70	5	3,893	0.13%
2024/09/05	1	43.05	0	0.00	43.10	1	3,886	0.03%
2024/09/04	1	45.00	0	0.00	44.85	1	3,872	0.03%
2024/09/03	0	0.00	80	46.76	46.90	-80	3,859	-2.07%
2024/09/02	0	0.00	0.2	47.50	47.35	-0.2	3,847	-0.01%
2024/08/30	0.1	46.85	3.3	46.70	46.90	-3.2	3,815	-0.08%
2024/08/28	0	45.40	7	45.51	45.65	-7	3,788	-0.18%
2024/08/27	0	0.00	12	42.77	44.75	-12	3,727	-0.32%
2024/08/26	6	42.35	0	0.00	42.75	6	3,706	0.16%
2024/08/23	10	41.54	12	41.80	42.10	-2	3,706	-0.05%
2024/08/20	0	0.00	1.1	42.47	43.00	-1.1	3,709	-0.03%
2024/08/19	2	42.63	1	42.90	42.10	1	3,713	0.03%
2024/08/16	1	43.05	5	42.45	42.45	-4	3,704	-0.11%
2024/08/15	21	42.51	0	0.00	42.80	21	3,691	0.57%
2024/08/14	31	42.65	1.1	42.48	42.95	29.9	3,690	0.81%
2024/08/13	30	42.65	0	0.00	42.45	30	3,682	0.81%
2024/08/12	0	41.90	2	41.50	41.60	-2	3,695	-0.05%
2024/08/09	2	41.93	3	42.07	41.85	-1	3,700	-0.03%
2024/08/08	4	41.80	1	42.10	41.45	3	3,697	0.08%
2024/08/07	1	42.80	3	42.85	42.80	-2	3,694	-0.05%
2024/08/06	7.1	40.58	15	41.40	40.20	-7.9	3,682	-0.21%
2024/08/05	0.2	42.62	19.2	42.00	41.40	-19	3,656	-0.52%
2024/08/02	7.1	46.08	2	46.35	46.00	5	3,628	0.14%
2024/08/01	0	0.00	12	48.08	48.00	-12	3,619	-0.33%
2024/07/31	4	47.95	1	47.85	47.65	3	3,632	0.08%
2024/07/30	2	47.78	6	48.00	48.35	-4	3,612	-0.11%
2024/07/29	11.2	48.08	8	48.27	48.00	3.2	3,591	0.09%
2024/07/26	4.2	49.58	5	49.75	49.70	-0.8	3,543	-0.02%
2024/07/23	37.2	52.15	23	52.31	51.10	14.2	3,496	0.41%
2024/07/22	116	56.92	65	56.21	51.30	51	3,306	1.54%	大買/
2024/07/19	14	55.02	20	56.36	56.90	-6	2,454	-0.24%
2024/07/18	40	52.04	104	52.57	51.80	-64	2,358	-2.71%	大賣/
2024/07/17	3	49.18	25	49.28	48.80	-22	2,220	-0.99%
2024/07/16	104	48.88	6	48.75	48.40	98	2,533	3.87%	大買/
2024/07/15	14	47.99	147	48.82	48.75	-133	3,164	-4.20%	大賣/鉅額交易
2024/07/12	43.1	45.38	6	45.25	45.25	37.1	3,221	1.15%
2024/07/11	11.2	44.40	5.3	44.80	44.30	5.9	3,277	0.18%
2024/07/10	11	46.32	0	0.00	45.65	11	3,282	0.34%
2024/07/09	21.2	47.07	11	46.67	46.20	10.2	3,273	0.31%
2024/07/08	22.6	49.50	9	49.74	49.10	13.6	3,202	0.42%
2024/07/05	39	47.43	23	48.45	48.80	16	3,116	0.51%
2024/07/04	29	45.69	12	46.43	46.30	17	3,023	0.56%
2024/07/03	32	44.96	1	45.95	45.40	31	2,976	1.04%
2024/07/02	21	44.81	2	45.85	45.00	19	2,944	0.65%
2024/07/01	5	45.09	0.4	45.00	44.05	4.6	2,876	0.16%
2024/06/28	1	43.30	0	43.25	42.90	1	2,821	0.03%
2024/06/24	0.2	42.50	1	42.95	42.35	-0.8	2,845	-0.03%
2024/06/20	0	0.00	2.1	44.21	44.50	-2.1	2,939	-0.07%
2024/06/19	2.1	43.62	2	44.18	44.05	0.1	3,096	0.00%
2024/06/18	4	42.85	6.2	42.12	43.55	-2.2	3,104	-0.07%
2024/06/17	1	40.40	1	40.75	40.40	0	3,067	0.00%
2024/06/13	1	40.40	0	0.00	40.35	1	3,105	0.03%
2024/06/11	2	39.45	0	0.00	39.25	2	3,103	0.06%
2024/06/07	1	40.60	0.1	40.55	40.60	0.9	3,099	0.03%
2024/06/03	0	39.50	0	0.00	39.40	0	3,132	0.00%
2024/05/30	0.2	39.80	0	0.00	39.50	0.2	3,157	0.01%
2024/05/29	2.2	39.98	0	0.00	39.70	2.2	3,169	0.07%
2024/05/28	0	0.00	3	40.22	39.90	-3	3,190	-0.09%
2024/05/24	1	39.85	7	39.81	39.85	-6	3,280	-0.18%
2024/05/23	1.1	40.53	1	40.75	40.20	0.1	3,316	0.00%
2024/05/22	0	0.00	2	42.20	42.40	-2	3,288	-0.06%
2024/05/21	0.1	42.30	0	0.00	42.20	0.1	3,293	0.00%
2024/05/20	2	42.68	5	43.04	42.45	-3	3,302	-0.09%
2024/05/17	0.2	43.70	1	43.95	43.65	-0.8	3,314	-0.02%
2024/05/16	4	44.20	12.1	44.58	44.20	-8.1	3,339	-0.24%
2024/05/15	3.1	43.33	25	44.01	42.90	-21.9	3,349	-0.65%
2024/05/14	0	0.00	3	43.00	42.00	-3	3,331	-0.09%
2024/05/13	1	41.95	0	0.00	42.10	1	3,328	0.03%
2024/05/09	5	44.08	0	0.00	43.50	5	3,363	0.15%
2024/05/08	1	42.00	5	41.90	42.90	-4	3,364	-0.12%
2024/05/07	1	42.00	2	42.50	42.35	-1	3,350	-0.03%
2024/05/06	3	43.17	1	42.50	42.10	2	3,330	0.06%
2024/05/03	1	44.40	0	0.00	44.40	1	3,292	0.03%
2024/05/02	1	45.45	1	44.80	45.45	0	3,270	0.00%
2024/04/30	4	44.58	4	45.04	44.35	0	3,244	0.00%
2024/04/29	2	45.68	2	45.98	45.30	0	3,214	0.00%
2024/04/26	2	45.53	1	46.00	46.00	1	3,180	0.03%
2024/04/24	36	46.10	35	46.19	46.50	1	3,071	0.03%
2024/04/23	12	45.53	17	45.72	45.80	-5	2,964	-0.17%
2024/04/22	71	45.34	65	50.13	44.60	6	2,780	0.22%
2024/04/19	72	49.98	48	50.42	49.55	24	2,388	1.00%
2024/04/18	7	46.85	17	46.99	47.75	-10	1,659	-0.60%
2024/04/17	5	42.89	10	42.85	43.45	-5	1,450	-0.34%
2024/04/16	7	41.14	2	40.50	40.65	5	1,371	0.36%
2024/04/15	1	40.85	1	40.95	40.60	0	1,328	0.00%
2024/04/12	2	39.60	0	0.00	39.30	2	1,305	0.15%
2024/04/11	5	38.80	9	38.57	38.50	-4	1,293	-0.31%
2024/04/10	0	0.00	2	39.90	39.90	-2	1,272	-0.16%
2024/04/08	1	40.75	6	41.40	40.90	-5	1,244	-0.40%
2024/04/02	1	41.50	8	42.28	42.15	-7	1,216	-0.58%
2024/04/01	3	42.55	1	42.80	42.30	2	1,195	0.17%
2024/03/29	2	42.60	4	42.60	42.95	-2	1,178	-0.17%
2024/03/28	0	0.00	5	42.50	42.25	-5	1,156	-0.43%
2024/03/27	3	41.70	0	0.00	42.15	3	1,139	0.26%
2024/03/26	56	41.93	3	42.82	41.85	53	1,123	4.72%
2024/03/25	3	42.63	0	0.00	42.55	3	1,048	0.29%
2024/03/22	22	44.54	15	44.76	43.10	7	988	0.71%
2024/03/21	2	42.13	10.1	42.09	43.25	-8.1	808	-1.00%
2024/03/20	0	40.90	3	40.90	40.40	-3	747	-0.40%
2024/03/19	1	40.80	36	41.08	40.50	-35	733	-4.77%
2024/03/18	20	40.66	18	40.49	40.65	2	709	0.28%
2024/03/14	27	39.19	0	0.00	38.65	27	672	4.01%
2024/03/13	3	39.30	0	0.00	39.80	3	668	0.45%
2024/03/12	1	40.40	2	40.28	40.10	-1	671	-0.15%
2024/03/08	4.1	38.02	0	0.00	38.30	4.1	650	0.63%
2024/03/07	5.1	40.20	0	0.00	40.15	5.1	625	0.81%
2024/03/06	0.1	41.40	0.2	41.60	41.35	-0.1	612	-0.01%
2024/03/05	0	0.00	5	39.85	39.85	-5	589	-0.85%
2024/03/04	1.2	41.00	0	0.00	41.10	1.2	567	0.20%
2024/03/01	0	0.00	1	41.65	41.40	-1	547	-0.18%
2024/02/29	1	41.60	1	41.45	42.15	0	514	0.00%
2024/02/27	2	40.80	0.6	41.00	40.15	1.4	448	0.31%
2024/02/26	0.3	39.40	7	38.75	39.90	-6.7	400	-1.67%
2024/02/22	14.3	36.81	8	36.88	36.70	6.3	341	1.84%
2024/02/21	0	0.00	1	38.00	37.70	-1	326	-0.31%
2024/02/20	3	37.07	3	37.50	37.90	0	312	0.00%
2024/02/19	11	37.31	16	37.24	37.50	-5	289	-1.73%
2024/02/16	6	34.35	3	34.07	35.10	3	253	1.18%
2024/02/15	1	32.70	0	0.00	33.20	1	226	0.44%
2024/02/05	5	32.95	2	32.03	32.65	3	223	1.34%
2024/02/02	0	0.00	0	32.60	31.65	0	207	-0.01%
2024/02/01	0	33.95	3	33.97	33.70	-3	192	-1.54%
2024/01/31	0	0.00	20	31.18	32.20	-20	142	-14.03%
2024/01/30	0	0.00	3	29.40	29.50	-3	116	-2.58%
2024/01/25	2	29.55	0	0.00	29.50	2	114	1.74%
2024/01/15	0.2	29.95	0	0.00	29.45	0.2	105	0.19%
2024/01/10	0	0.00	7	30.00	29.35	-7	104	-6.69%
2024/01/04	0	0.00	9	30.40	30.30	-9	100	-8.98%
2023/12/26	0.1	30.70	0	0.00	31.00	0.1	95	0.14%
2023/12/25	0	0.00	30.7	30.90	31.00	-30.7	94	-32.29%
2023/12/21	0	0.00	5	30.30	30.35	-5	90	-5.51%
2023/12/18	0.1	30.00	0	0.00	30.25	0.1	88	0.11%
2023/12/14	0	0.00	3	29.85	29.90	-3	85	-3.52%
2023/12/07	0	0.00	2	31.05	31.05	-2	78	-2.55%
2023/12/01	1	29.80	0	0.00	29.80	1	67	1.48%
2023/11/28	1	29.80	0	0.00	29.55	1	66	1.51%
2023/11/16	1	29.30	3	30.08	30.35	-2	58	-3.41%
2023/11/13	5	29.75	0	0.00	29.75	5	39	12.73%
2023/11/08	1	26.90	0	0.00	26.95	1	31	3.18%
2023/11/07	6	27.02	1.2	27.00	26.95	4.8	33	14.31%
2023/11/06	5	27.00	0	0.00	27.05	5	33	14.74%
2023/11/03	2.1	27.05	0	0.00	27.00	2.1	33	6.23%
2023/10/26	0	0.00	1	26.85	26.75	-1	35	-2.84%
2023/10/25	1	27.00	0	0.00	26.85	1	35	2.82%
2023/10/18	0.1	26.85	0	0.00	26.95	0.1	39	0.25%
2023/10/03	0.1	26.75	0	0.00	26.80	0.1	45	0.15%
2023/09/28	0	0.00	1	27.05	26.85	-1	46	-2.16%
2023/09/22	0	0.00	3	27.30	27.20	-3	46	-6.42%
2023/09/21	0	0.00	3	27.30	27.30	-3	47	-6.31%
2023/08/31	0.3	28.25	0	0.00	27.90	0.3	53	0.56%
2023/08/30	0	0.00	0	27.80	27.75	0	54	-0.01%
2023/08/16	0	0.00	1	27.20	27.40	-1	55	-1.81%
2023/08/14	0.3	27.77	0	0.00	27.55	0.3	54	0.55%
2023/08/11	0.2	29.53	0	0.00	29.00	0.2	53	0.38%
2023/07/25	0	0.00	6	30.38	30.10	-6	54	-10.92%
2023/07/20	0	0.00	5	30.30	30.25	-5	52	-9.62%
2023/07/17	0	0.00	6	30.08	30.10	-6	52	-11.36%
2023/07/14	0	0.00	3	29.90	29.90	-3	53	-5.58%
2023/07/04	0	0.00	3	30.00	29.95	-3	61	-4.84%
2023/07/03	0	0.00	3	29.90	30.05	-3	62	-4.82%
2023/06/28	0	0.00	3	29.90	29.85	-3	61	-4.86%
2023/06/26	0	0.00	4	29.60	29.75	-4	63	-6.28%
2023/06/21	0	0.00	3	29.65	29.75	-3	65	-4.60%
2023/06/19	0	0.00	2	29.50	29.50	-2	68	-2.93%
2023/06/16	1	29.35	0	0.00	29.35	1	72	1.38%
2023/06/15	0	0.00	3	29.25	29.50	-3	78	-3.82%
2023/06/13	0.1	29.50	7	29.26	29.25	-6.9	81	-8.46%
2023/06/12	1	29.30	0	0.00	29.25	1	82	1.21%
2023/06/06	2	29.50	4	29.43	29.40	-2	90	-2.22%
2023/06/05	0.1	29.50	1	29.10	29.05	-0.9	92	-0.98%
2023/05/19	1	29.90	0	0.00	29.90	1	186	0.54%
2023/05/17	0	0.00	2	30.00	30.00	-2	186	-1.07%
2023/05/05	0	0.00	1	30.15	30.15	-1	184	-0.54%
2023/04/27	1	29.45	0	0.00	29.45	1	183	0.54%
2023/04/21	0.3	29.82	0	0.00	29.25	0.3	181	0.16%
2023/04/19	0	0.00	0	31.10	30.25	0	179	0.00%
2023/04/17	0.1	30.90	1	30.75	30.85	-0.9	178	-0.50%
2023/04/13	3	30.80	0	0.00	31.05	3	174	1.72%
2023/04/12	2	30.40	0	0.00	30.30	2	169	1.18%
2023/04/11	0.1	31.20	0	0.00	30.45	0.1	167	0.06%
2023/04/10	0	0.00	0.4	30.00	30.30	-0.4	167	-0.21%
2023/03/21	0	0.00	0.1	31.95	31.20	-0.1	157	-0.04%
2023/03/20	0	0.00	3.3	30.51	31.45	-3.3	153	-2.13%
2023/03/16	1	29.90	0	0.00	29.80	1	147	0.68%
2023/03/10	1	31.00	0	0.00	30.90	1	141	0.71%
2023/03/07	0	0.00	5	31.95	31.90	-5	132	-3.76%
2023/03/03	1	31.25	0	0.00	31.20	1	125	0.80%
2023/03/02	2	31.63	0	0.00	31.55	2	123	1.62%
2023/03/01	2	31.00	0	0.00	31.05	2	120	1.66%
2023/02/24	0	0.00	2	31.70	31.40	-2	116	-1.72%
2023/02/23	29	32.93	30	32.48	32.65	-1	107	-0.93%
2023/02/21	18	31.84	17	32.51	31.25	1	73	1.36%
2023/02/20	0	0.00	1	29.90	31.10	-1	48	-2.06%
2023/02/09	0	0.00	1	28.45	28.45	-1	39	-2.56%
2022/11/28	0	0.00	1	27.10	27.10	-1	34	-2.93%
2022/11/17	1	26.90	0	0.00	26.90	1	41	2.44%
2022/10/31	0	0.00	0.3	28.10	28.20	-0.3	49	-0.65%
2022/10/20	1	28.40	0	0.00	28.55	1	50	1.99%
2022/09/15	0	0.00	1	31.35	31.40	-1	50	-1.97%
2022/09/06	1	30.05	0	0.00	30.25	1	51	1.93%
2022/09/02	0	0.00	1	30.90	30.90	-1	52	-1.92%
2022/08/29	0	0.00	9	31.20	31.20	-9	51	-17.61%
2022/08/26	0	0.00	6.4	31.80	31.75	-6.4	50	-12.76%
2022/08/25	0	0.00	3	32.40	32.05	-3	47	-6.35%
2022/08/24	0	0.00	12	32.29	32.30	-12	45	-26.38%
2022/08/23	0	0.00	21	32.10	32.10	-21	44	-47.30%
2022/08/22	0.4	32.00	5	32.06	32.10	-4.6	42	-10.74%
2022/08/19	0	0.00	5	30.61	30.70	-5	37	-13.38%
2022/08/18	0	0.00	3	29.95	29.95	-3	35	-8.49%
2022/08/17	1	29.85	3	29.80	29.80	-2	34	-5.72%
2022/08/15	0	0.00	3	29.95	29.95	-3	34	-8.62%
2022/08/12	0	0.00	9	29.48	29.70	-9	34	-26.35%
2022/08/11	0	0.00	1.3	29.56	29.60	-1.3	33	-3.99%
2022/08/10	0	30.30	3.1	30.11	30.10	-3.1	33	-9.14%
2022/08/09	0	0.00	9	30.04	30.20	-9	32	-27.44%
2022/08/05	0	0.00	3	30.00	30.00	-3	33	-9.09%
2022/07/29	0	0.00	3	30.02	30.05	-3	34	-8.70%
2022/07/28	0	0.00	3	30.05	29.95	-3	35	-8.54%
2022/07/27	0	0.00	3	30.00	30.00	-3	35	-8.54%
2022/07/25	0	0.00	2	29.90	29.90	-2	35	-5.68%
2022/07/20	0	0.00	2	30.00	29.85	-2	37	-5.35%
2022/07/19	0	0.00	1	30.00	30.00	-1	38	-2.61%
2022/07/11	0	0.00	2	30.95	30.50	-2	47	-4.23%
2022/07/01	0	0.00	2	30.10	29.10	-2	47	-4.17%
2022/06/20	1	29.90	1	30.10	29.95	0	48	0.00%
2022/06/16	1	30.35	0	0.00	30.45	1	48	2.05%
2022/06/13	0	0.00	1	30.60	30.50	-1	49	-2.04%
2022/05/26	0	0.00	5	30.06	30.20	-5	54	-9.14%
2022/05/18	0.1	30.30	0	0.00	30.50	0.1	58	0.09%
2022/05/06	1	30.95	0	0.00	31.05	1	65	1.52%
2022/05/05	0	31.50	0	0.00	31.30	0	67	0.03%
2022/05/04	1	31.40	0	0.00	31.40	1	67	1.48%
2022/04/25	0	0.00	1	32.50	32.45	-1	69	-1.43%
2022/04/22	1	32.60	0	0.00	33.10	1	70	1.42%
2022/04/20	0	0.00	2	33.40	33.40	-2	69	-2.87%
2022/04/18	1	32.15	0	0.00	32.20	1	66	1.51%
2022/04/15	0	0.00	1	31.70	31.95	-1	66	-1.50%
2022/04/12	2	31.45	0	0.00	31.45	2	69	2.87%
2022/03/25	1	32.50	0	0.00	32.70	1	79	1.26%
2022/03/07	1	32.10	0	0.00	32.00	1	78	1.28%
2022/02/25	0	0.00	1	32.30	32.30	-1	76	-1.30%
2022/02/18	0	0.00	4	32.08	32.30	-4	75	-5.29%
2022/02/17	0	0.00	1	32.25	32.20	-1	76	-1.31%
2022/02/15	0	0.00	4.5	31.95	31.95	-4.5	75	-5.92%
2022/02/10	3	32.77	0	0.00	32.60	3	72	4.16%
2022/02/09	7	32.57	4	32.80	32.80	3	70	4.26%
2022/01/26	0	0.00	13	31.62	31.70	-13	65	-19.97%
2022/01/25	1	32.00	0	0.00	31.80	1	64	1.55%
2022/01/24	0	0.00	3	32.25	32.25	-3	63	-4.72%
2022/01/20	0	0.00	3	32.70	32.80	-3	62	-4.79%
2022/01/18	0	0.00	6	33.05	32.95	-6	62	-9.60%
2022/01/14	0	0.00	2	33.15	33.10	-2	60	-3.32%
2022/01/13	0	0.00	1	33.15	33.05	-1	59	-1.69%
2022/01/12	0	0.00	3	33.05	33.00	-3	58	-5.14%
2022/01/11	0	0.00	6	33.05	33.00	-6	57	-10.43%
2022/01/10	0	0.00	9	33.12	33.15	-9	57	-15.76%
2022/01/06	0	0.00	0	34.00	33.20	0	55	-0.07%
2022/01/05	0	0.00	1	33.20	33.25	-1	54	-1.85%
2021/12/21	1	33.00	0	0.00	33.20	1	47	2.10%
2021/12/10	0	0.00	1	33.60	33.45	-1	47	-2.10%
2021/12/02	1	33.40	0	0.00	33.30	1	49	2.02%
2021/11/30	0	0.00	0.1	34.00	33.55	-0.1	48	-0.29%
2021/11/15	1	33.90	0	0.00	33.95	1	45	2.26%
2021/11/05	0	0.00	0.4	33.85	33.70	-0.4	50	-0.69%
2021/10/29	0	0.00	1	34.50	34.10	-1	52	-1.91%
2021/10/26	0	0.00	1	34.70	34.60	-1	52	-1.92%
2021/09/22	1	35.05	0	0.00	35.15	1	64	1.55%
2021/09/16	1	35.55	0	0.00	35.70	1	64	1.56%
2021/09/15	1	35.70	0	0.00	35.80	1	62	1.59%
2021/09/14	1	35.90	0	0.00	36.00	1	63	1.58%
2021/08/13	0	38.95	0	0.00	39.00	0	153	0.02%
2021/08/02	2	39.50	0	0.00	39.75	2	196	1.02%
2021/07/21	0	0.00	20	39.25	39.50	-20	213	-9.38%
2021/07/12	0	0.00	1	39.70	39.60	-1	232	-0.43%
2021/07/05	0	0.00	5	39.77	39.70	-5	241	-2.07%
2021/06/30	0	0.00	1	39.55	39.90	-1	250	-0.40%
2021/06/29	1	39.50	0	0.00	39.65	1	253	0.39%
2021/06/25	1	39.85	3	39.82	39.90	-2	255	-0.78%
2021/06/15	0	0.00	0.5	39.20	39.15	-0.5	273	-0.18%
2021/06/08	3	39.60	0	0.00	40.15	3	276	1.09%
2021/06/07	0	0.00	2	39.50	39.45	-2	280	-0.71%
2021/06/04	3	40.33	0	0.00	40.30	3	278	1.08%
2021/06/03	1	40.75	0	0.00	40.75	1	284	0.35%
2021/05/27	3	42.65	0	0.00	42.55	3	284	1.05%
2021/05/26	1	43.00	0	0.00	43.10	1	287	0.35%
2021/05/25	2	44.55	1	44.20	43.50	1	294	0.34%
2021/05/24	2	45.55	0	0.00	44.50	2	297	0.67%
2021/05/19	0	0.00	20	42.45	42.10	-20	258	-7.75%
2021/05/18	0	0.00	70	41.70	42.35	-70	254	-27.56%
2021/05/17	1.3	41.49	25	41.12	41.20	-23.7	245	-9.65%
2021/05/14	0	39.80	0	0.00	38.20	0	232	0.00%
2021/05/13	0.2	38.00	0	0.00	38.05	0.2	234	0.08%
2021/05/12	1	38.50	0	0.00	37.65	1	232	0.43%
2021/05/11	3	39.35	0	0.00	39.40	3	227	1.32%
2021/05/06	1	39.10	0	0.00	39.55	1	228	0.44%
2021/05/05	5	39.30	0	0.00	39.00	5	228	2.19%
2021/05/04	0	0.00	13	39.08	39.35	-13	226	-5.75%
2021/05/03	0	0.00	2	41.10	40.70	-2	222	-0.90%
2021/04/26	0	0.00	1	41.30	41.30	-1	217	-0.46%
2021/04/23	3	41.00	0	0.00	41.15	3	217	1.38%
2021/04/22	0	0.00	1	42.10	41.05	-1	214	-0.47%
2021/04/21	0	0.00	3	42.00	41.90	-3	211	-1.42%
2021/04/20	8	42.39	0	0.00	42.25	8	209	3.83%
2021/04/15	8	40.99	0	0.00	41.05	8	203	3.93%
2021/04/08	1	40.45	0	0.00	40.45	1	197	0.51%
2021/04/06	1.3	41.04	1	41.15	40.85	0.3	194	0.15%
2021/03/31	0	41.40	0	0.00	41.20	0	190	0.01%
2021/03/26	0	0.00	1	41.00	40.90	-1	185	-0.54%
2021/03/24	1	40.65	1	40.50	40.30	0	180	0.00%
2021/03/23	0	0.00	1	41.75	41.80	-1	173	-0.58%
2021/03/19	0	42.45	0	0.00	42.15	0	172	0.02%
2021/03/18	0	0.00	1	42.20	42.45	-1	170	-0.59%
2021/03/17	0	0.00	1	42.40	42.20	-1	170	-0.59%
2021/03/16	1	42.50	0	0.00	42.15	1	168	0.59%
2021/03/12	1	42.50	1	42.35	42.40	0	166	0.00%
2021/03/11	0	0.00	1	43.10	42.95	-1	163	-0.62%
2021/03/10	0	0.00	2	43.10	43.10	-2	160	-1.25%
2021/03/05	0	0.00	0	42.50	41.70	0	147	-0.02%
2021/03/02	2	42.75	0	0.00	41.85	2	138	1.44%
2021/02/25	6	42.48	2	42.95	42.30	4	128	3.11%
2021/02/24	4	42.43	1	41.80	42.85	3	119	2.52%
2021/02/23	0	0.00	3	40.50	40.60	-3	106	-2.83%
2021/02/22	2	40.80	0	0.00	40.95	2	104	1.91%
2021/01/15	0	0.00	1	40.00	39.90	-1	86	-1.16%
2021/01/11	0	0.00	1	40.25	40.00	-1	92	-1.09%
2021/01/08	1	39.90	0	0.00	39.85	1	106	0.94%
2020/12/29	1	40.00	0	0.00	40.30	1	113	0.88%
2020/12/24	0	0.00	37	40.54	40.70	-37	107	-34.52%
2020/12/18	0	0.00	3	41.15	41.25	-3	104	-2.86%
2020/12/16	0	0.00	1	41.40	41.45	-1	105	-0.94%
2020/12/15	1	41.10	0	0.00	41.05	1	105	0.95%
2020/12/09	0	0.00	3	42.20	42.00	-3	103	-2.90%
2020/12/04	0	0.00	23	42.33	42.40	-23	102	-22.48%
2020/12/03	0	0.00	0.1	42.95	42.70	-0.1	101	-0.06%
2020/12/01	0	0.00	6	43.30	43.30	-6	100	-5.95%
2020/11/30	4	43.75	10	43.80	43.75	-6	101	-5.92%
2020/11/25	1	42.60	4	42.80	42.80	-3	97	-3.06%
2020/11/24	0	0.00	5	42.30	42.30	-5	96	-5.16%
2020/11/19	0	0.00	11	42.28	42.30	-11	96	-11.38%
2020/11/18	0	0.00	4	42.26	42.20	-4	98	-4.05%
2020/11/17	1	42.35	3	42.35	42.20	-2	98	-2.02%
2020/11/03	0	0.00	1	43.40	43.10	-1	97	-1.03%
2020/10/16	0	0.00	2	47.30	47.10	-2	97	-2.05%
2020/10/13	0	0.00	4	43.30	43.20	-4	74	-5.39%
2020/10/07	0	0.00	4	42.40	42.65	-4	64	-6.16%
2020/09/25	0	0.00	5	41.00	40.65	-5	69	-7.23%
2020/09/23	0	0.00	11	41.65	41.55	-11	68	-16.00%
2020/09/22	0	0.00	1	42.00	42.00	-1	68	-1.47%
2020/09/21	0	0.00	8	42.10	42.15	-8	67	-11.82%
2020/09/16	0	0.00	1	42.00	42.05	-1	65	-1.52%
2020/09/03	0	42.85	2	43.20	42.60	-2	78	-2.51%
2020/08/20	0	0.00	2	42.50	43.00	-2	83	-2.39%
2020/08/18	0	0.00	1	44.85	44.90	-1	82	-1.22%
2020/08/17	0	0.00	1	45.00	44.85	-1	83	-1.20%
2020/08/07	0	0.00	0.5	45.70	45.70	-0.5	84	-0.63%
2020/07/28	0	0.00	2	47.50	49.40	-2	84	-2.35%
2020/07/27	0	0.00	1	48.35	48.35	-1	80	-1.24%
2020/07/24	0	0.00	2	48.68	48.35	-2	78	-2.55%
2020/07/23	0	0.00	2	48.00	47.60	-2	74	-2.67%
2020/07/16	0	0.00	1	47.50	47.45	-1	73	-1.36%
2020/07/13	1	47.50	0	0.00	47.55	1	73	1.35%
2020/07/03	0	0.00	3	47.10	47.35	-3	75	-3.99%
2020/06/30	0	0.00	1	47.25	47.00	-1	75	-1.32%
2020/06/23	0	0.00	3	47.40	47.35	-3	78	-3.81%
2020/06/22	2	47.25	0	0.00	47.15	2	81	2.45%
2020/06/19	7	47.16	0	0.00	46.85	7	81	8.62%
2020/06/15	1	47.10	0	0.00	46.55	1	91	1.09%
2020/06/12	1	47.70	0	0.00	47.90	1	93	1.07%
2020/06/11	3	49.80	0	0.00	48.30	3	94	3.17%
2020/06/10	1	46.80	0	0.00	48.30	1	93	1.07%
2020/06/01	2	43.28	0	0.00	43.40	2	91	2.17%
2020/05/22	3	43.10	0	0.00	43.10	3	92	3.24%
2020/03/12	0	0.00	41.9	42.74	41.60	-41.9	52	-79.06%
2020/02/04	1	45.75	0	0.00	46.20	1	60	1.65%
2020/01/14	0	0.00	1	49.35	49.40	-1	61	-1.63%
2019/12/10	0	0.00	1.3	49.16	49.20	-1.3	107	-1.21%
2019/12/03	1	48.90	0	0.00	48.90	1	112	0.89%
2019/11/15	0	0.00	1	50.80	51.40	-1	106	-0.94%
2019/11/01	0	0.00	5	54.10	54.00	-5	107	-4.65%
2019/10/29	0	0.00	5	54.04	53.80	-5	108	-4.60%
2019/10/28	0	0.00	1	54.80	54.60	-1	108	-0.93%
2019/10/15	0	0.00	1	56.00	57.00	-1	120	-0.83%
2019/10/08	0	0.00	2	57.00	57.00	-2	113	-1.77%
2019/10/07	0	0.00	6	57.00	57.10	-6	112	-5.32%
2019/10/04	10	56.31	0	0.00	56.40	10	108	9.20%
2019/09/26	1	53.80	0	0.00	54.20	1	96	1.04%
2019/09/25	1	54.20	0	0.00	54.20	1	95	1.05%
2019/09/17	0	0.00	1	53.00	52.60	-1	93	-1.07%
2019/09/12	5	53.50	0	0.00	53.40	5	97	5.13%
2019/09/11	5	52.90	0	0.00	53.00	5	99	5.02%
2019/08/29	0	0.00	3	51.73	51.60	-3	120	-2.50%
2019/08/13	11	50.00	0	0.00	50.00	11	260	4.22%
2019/08/12	0.1	50.20	0	0.00	49.90	0.1	274	0.04%
2019/07/22	1	50.50	0	0.00	51.30	1	289	0.34%
2019/07/16	0	0.00	1	53.00	52.90	-1	274	-0.36%
2019/07/12	1	52.30	0	0.00	52.40	1	274	0.36%
2019/07/11	7	52.00	0	0.00	52.30	7	273	2.56%
2019/06/19	1	50.50	0	0.00	50.90	1	268	0.37%
2019/05/31	0	0.00	5	54.50	54.40	-5	237	-2.10%
2019/05/28	0	0.00	18	54.55	54.80	-18	228	-7.87%
2019/05/21	0	0.00	1	44.00	49.00	-1	175	-0.57%
2019/05/20	8.1	47.85	0	0.00	47.20	8.1	140	5.77%
2019/05/14	0	0.00	1	56.20	56.20	-1	84	-1.19%
2019/04/19	2	58.30	0	0.00	58.30	2	92	2.17%
2019/04/02	5	58.00	0	0.00	58.20	5	94	5.31%
2019/03/29	0	0.00	21	58.81	58.90	-21	91	-22.92%
2019/03/18	0	0.00	1	58.90	59.30	-1	87	-1.15%
2019/03/14	0	0.00	5	59.24	59.30	-5	87	-5.73%
2019/02/25	0	0.00	1	59.00	59.00	-1	80	-1.25%
2019/02/21	1	59.30	0	0.00	59.30	1	78	1.28%
2019/02/18	0	0.00	2	58.80	58.80	-2	75	-2.66%
2019/02/14	2	58.30	0	0.00	58.20	2	75	2.66%
2019/02/13	0.1	58.60	3	58.30	58.30	-2.9	74	-3.87%
2019/01/30	0	0.00	2	57.50	57.70	-2	71	-2.80%
2018/12/06	3	56.10	0	0.00	56.20	3	71	4.18%
2018/11/09	0.3	58.50	0	0.00	58.10	0.3	84	0.35%
2018/11/06	0	0.00	1	57.90	57.90	-1	93	-1.07%
2018/10/16	3	59.80	0	0.00	59.90	3	114	2.63%
2018/10/15	0	0.00	0.2	59.20	58.80	-0.2	115	-0.17%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/16	0	0.00	2	66.00	66.60	-2	162	-1.23%
2018/08/15	1	67.00	0	0.00	67.20	1	159	0.63%
2018/07/26	0	0.00	1	68.90	69.00	-1	181	-0.55%
2018/07/25	0	0.00	3	69.80	69.80	-3	181	-1.66%
2018/07/23	0	0.00	13	71.60	71.60	-13	179	-7.24%
2018/07/20	1	71.30	0	0.00	71.30	1	171	0.58%
2018/07/12	2	68.70	0	0.00	68.30	2	174	1.14%
2018/07/06	11	67.51	3	67.77	67.90	8	198	4.03%
2018/07/04	11	67.57	0	0.00	67.60	11	227	4.85%
2018/06/26	0	0.00	1	66.00	66.30	-1	300	-0.33%
2018/06/21	0	0.00	5	66.52	66.50	-5	311	-1.60%
2018/06/06	1	66.30	0	0.00	66.30	1	446	0.22%
2018/05/29	1	67.50	0	0.00	67.00	1	437	0.23%
2018/05/24	1	68.40	2	68.60	68.10	-1	428	-0.23%
2018/05/16	1	66.40	0	67.20	66.80	1	441	0.22%
2018/05/15	1	68.00	0	0.00	68.60	1	437	0.23%
2018/05/02	1	67.90	0	0.00	68.00	1	452	0.22%
2018/04/30	1	67.80	0	0.00	68.20	1	454	0.22%
2018/04/26	5	66.80	0	0.00	66.50	5	455	1.10%
2018/04/25	5	66.00	0	0.00	67.90	5	454	1.10%
2018/04/24	0	0.00	4	68.10	67.40	-4	454	-0.88%
2018/04/19	0	0.00	1	70.00	70.20	-1	474	-0.21%
2018/04/18	4	70.13	0	0.00	69.70	4	505	0.79%
2018/04/16	1	71.20	0	0.00	71.10	1	500	0.20%
2018/04/13	1	72.00	5	71.88	72.00	-4	495	-0.81%
2018/04/12	0	0.00	6	72.95	73.20	-6	490	-1.22%
2018/04/11	7	73.26	2	73.80	72.80	5	488	1.02%
2018/04/10	6	76.02	3	74.30	74.10	3	479	0.63%
2018/04/09	9	75.91	1	76.70	75.60	8	460	1.74%
2018/04/03	2	72.20	5	73.50	72.50	-3	434	-0.69%
2018/04/02	3	70.50	46	69.83	70.40	-43	417	-10.31%
2018/03/31	4	71.93	0	0.00	71.40	4	412	0.97%
2018/03/30	3	71.97	5	72.00	71.10	-2	410	-0.49%
2018/03/23	6	68.92	0	0.00	69.50	6	400	1.50%
2018/03/21	1	70.30	0	0.00	71.50	1	370	0.27%
2018/03/14	1	68.20	3	68.10	68.20	-2	317	-0.63%
2018/03/13	0	0.00	2	68.40	68.80	-2	309	-0.65%
2018/03/12	4	68.75	10	70.00	69.00	-6	301	-1.99%
2018/02/26	0	0.00	5	64.50	64.50	-5	262	-1.90%
2018/02/22	0.1	65.30	3	65.27	65.20	-2.9	261	-1.11%
2018/02/21	5	66.00	0	0.00	65.30	5	259	1.93%
2018/02/12	1	64.60	0	0.00	64.50	1	254	0.39%
2018/02/08	3	63.33	0	0.00	63.30	3	247	1.21%
2018/02/06	6	62.40	9	61.53	61.90	-3	247	-1.21%
2018/02/05	3	64.00	0	0.00	63.90	3	231	1.29%
2018/01/30	2.1	64.89	0	0.00	64.50	2.1	224	0.93%
2018/01/29	1	65.20	0	0.00	64.60	1	223	0.45%
2018/01/25	1	63.60	0	0.00	63.40	1	221	0.45%
2018/01/22	2	65.25	0	0.00	64.80	2	216	0.92%
2018/01/17	2	64.95	0	0.00	64.40	2	210	0.95%
2018/01/16	0	0.00	2	64.50	64.50	-2	207	-0.96%
2018/01/15	4	65.73	0	0.00	65.50	4	202	1.97%
2018/01/12	4	65.33	1	65.00	65.30	3	189	1.58%
2018/01/09	0	0.00	2	60.80	60.60	-2	155	-1.29%
2018/01/05	3	61.10	0	0.00	61.10	3	154	1.95%
2018/01/04	4	61.28	0	0.00	61.50	4	153	2.60%