北基 (8927)-玉山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	63.53	63.10	-4	512	-0.78%
2024/04/29	0	0.00	1	62.50	63.20	-1	507	-0.20%
2024/04/22	0	0.00	1	61.50	61.40	-1	501	-0.20%
2024/04/19	0	0.00	1	62.70	62.50	-1	492	-0.20%
2024/04/18	0	0.00	2	63.40	63.40	-2	481	-0.42%
2024/04/17	1	61.30	14.6	60.30	61.80	-13.6	462	-2.94%
2024/04/16	2	60.14	15	60.11	59.10	-13	447	-2.90%
2024/04/15	0	0.00	3	58.40	59.80	-3	431	-0.69%
2024/04/12	1	57.10	3	57.40	57.20	-2	424	-0.47%
2024/04/10	0	0.00	1	58.50	58.80	-1	417	-0.24%
2024/04/09	0	0.00	2	58.45	58.80	-2	415	-0.48%
2024/04/08	0	0.00	3.5	58.36	58.50	-3.5	412	-0.85%
2024/04/03	2	57.30	2	57.00	57.30	0	404	0.00%
2024/04/02	2	55.60	0	0.00	56.30	2	398	0.50%
2024/04/01	6	56.65	3	56.40	56.40	3	394	0.77%
2024/03/29	1	55.10	0	0.00	55.20	1	389	0.26%
2024/03/28	1	55.50	0	0.00	55.40	1	388	0.26%
2024/03/26	2	55.55	1	56.00	55.40	1	390	0.26%
2024/03/25	1	55.50	0	0.00	55.70	1	389	0.26%
2024/03/22	1	55.40	1	56.10	55.40	0	409	0.00%
2024/03/18	0	0.00	3	55.60	55.40	-3	420	-0.71%
2024/03/14	2	55.90	0	0.00	55.50	2	427	0.47%
2024/03/13	9.5	56.49	1	56.90	56.80	8.5	439	1.93%
2024/03/12	0	0.00	1	56.80	57.10	-1	440	-0.23%
2024/03/11	2	57.05	7	57.64	57.50	-5	453	-1.10%
2024/03/08	1	55.80	3	55.90	55.40	-2	435	-0.46%
2024/03/07	2	55.60	3	56.07	55.40	-1	432	-0.23%
2024/03/05	1.1	56.73	2	55.40	56.20	-0.9	507	-0.18%
2024/03/04	2	53.15	0	0.00	53.30	2	497	0.40%
2024/03/01	6	53.68	0	0.00	53.00	6	503	1.19%
2024/02/27	1	54.90	0	0.00	54.50	1	492	0.20%
2024/02/26	0	0.00	1.1	55.60	55.50	-1.1	497	-0.22%
2024/02/23	3	56.30	0	0.00	56.00	3	491	0.61%
2024/02/22	5	56.60	0.1	56.50	56.80	4.9	482	1.02%
2024/02/21	0	0.00	0.1	56.50	56.80	-0.1	474	-0.02%
2024/02/20	0	0.00	0.1	55.20	56.00	-0.1	459	-0.02%
2024/02/19	1	53.90	1.3	53.62	55.00	-0.3	462	-0.05%
2024/02/16	1	51.40	0	0.00	52.00	1	482	0.21%
2024/02/15	1	52.40	0	0.00	52.30	1	490	0.20%
2024/02/05	1	51.20	0	0.00	52.00	1	514	0.19%
2024/01/31	1	52.00	0	0.00	52.20	1	569	0.18%
2024/01/30	0	0.00	2	51.50	52.00	-2	577	-0.35%
2024/01/29	0.1	50.80	0	0.00	50.90	0.1	577	0.01%
2024/01/26	1	50.50	0	0.00	50.80	1	599	0.17%
2024/01/19	4	50.30	0	0.00	50.90	4	667	0.60%
2024/01/17	4	50.53	1	51.40	50.40	3	668	0.45%
2024/01/16	1	51.48	0	0.00	50.80	1	666	0.16%
2024/01/15	0	51.10	0.1	51.30	51.20	-0.1	674	-0.01%
2024/01/12	2	50.30	1	50.90	50.80	1	679	0.15%
2024/01/11	1	50.70	1	51.79	50.90	0	679	0.00%
2024/01/10	1	50.80	0	0.00	50.50	1	688	0.15%
2024/01/09	2	51.35	0	0.00	51.00	2	690	0.29%
2024/01/08	1	52.10	1	52.40	51.80	0	694	0.00%
2024/01/04	3	51.33	1	51.90	51.90	2	702	0.28%
2024/01/03	1	51.40	1	51.90	51.60	0	716	0.00%
2024/01/02	1	52.00	1	52.30	51.90	0	719	0.00%
2023/12/22	2	51.00	0	0.00	51.00	2	812	0.25%
2023/12/19	2	50.95	0	0.00	51.30	2	874	0.23%
2023/12/18	3	51.27	0.7	51.97	51.10	2.3	860	0.27%
2023/12/15	3	50.97	2	51.40	51.90	1	873	0.11%
2023/12/14	2	51.20	0	0.00	51.70	2	925	0.22%
2023/12/13	2.1	51.56	0	0.00	51.20	2.1	940	0.22%
2023/12/12	3	52.53	0	0.00	52.30	3	957	0.32%
2023/12/08	1	53.50	4	53.73	53.50	-3	978	-0.31%
2023/12/06	4	51.50	36.1	51.11	51.30	-32.1	1,004	-3.20%
2023/12/04	2	53.20	0	0.00	52.90	2	1,030	0.19%
2023/12/01	9.1	53.61	0	0.00	52.40	9.1	1,032	0.88%
2023/11/30	0.1	55.60	0	0.00	55.30	0.1	1,000	0.01%
2023/11/28	2.1	54.87	0	0.00	54.90	2.1	1,024	0.20%
2023/11/27	4	55.08	0	0.00	55.00	4	1,060	0.38%
2023/11/20	0	55.50	0	0.00	55.90	0	1,304	0.00%
2023/11/17	0	0.00	0	56.00	56.00	0	1,345	0.00%
2023/11/16	3	55.80	0	56.10	55.20	3	1,346	0.22%
2023/11/15	2	57.50	1	56.80	56.80	1	1,336	0.07%
2023/11/14	4.1	54.81	40	54.58	55.60	-35.9	1,309	-2.74%
2023/11/13	2	55.20	0	0.00	56.00	2	1,296	0.15%
2023/11/10	4.3	55.93	0	0.00	55.60	4.3	1,277	0.34%
2023/11/09	41	58.74	1	60.00	56.60	40	1,269	3.15%
2023/11/08	3	55.70	45.5	56.00	57.00	-42.5	1,256	-3.38%
2023/11/07	2.1	57.16	4.9	57.36	56.70	-2.8	1,242	-0.22%
2023/11/06	2.2	58.24	0	0.00	57.90	2.2	1,243	0.18%
2023/11/03	3	58.50	0	58.60	58.70	3	1,250	0.24%
2023/11/02	2.3	58.24	0	0.00	58.60	2.3	1,238	0.19%
2023/11/01	0.2	58.30	0	0.00	58.50	0.2	1,233	0.02%
2023/10/31	1.7	58.01	1.1	58.97	58.40	0.6	1,231	0.05%
2023/10/30	0.7	57.60	0	0.00	58.50	0.7	1,225	0.06%
2023/10/27	0	0.00	2	58.00	58.40	-2	1,235	-0.16%
2023/10/26	0	0.00	1	57.90	57.30	-1	1,250	-0.08%
2023/10/23	20	58.60	1	58.30	58.60	19	1,291	1.47%
2023/10/20	1	56.50	0	0.00	56.90	1	1,296	0.08%
2023/10/18	11	56.82	20	56.50	57.00	-9	1,315	-0.68%
2023/10/16	2	58.00	0.1	58.40	57.90	1.9	1,313	0.14%
2023/10/12	1	59.50	0	0.00	59.10	1	1,318	0.08%
2023/10/11	5	59.90	5	59.30	59.30	0	1,322	0.00%
2023/10/06	1	58.40	1	58.40	58.80	0	1,321	0.00%
2023/10/05	2	58.25	0	0.00	58.40	2	1,324	0.15%
2023/10/04	1	58.80	0	0.00	57.60	1	1,349	0.07%
2023/10/03	1	59.70	0	0.00	59.90	1	1,336	0.07%
2023/10/02	1	59.40	0	0.00	60.00	1	1,333	0.07%
2023/09/27	1	57.00	2	56.80	58.30	-1	1,299	-0.08%
2023/09/26	42	59.55	0	0.00	58.00	42	1,285	3.27%
2023/09/25	1	57.50	0	0.00	58.10	1	1,254	0.08%
2023/09/22	3	58.40	0	0.00	57.60	3	1,237	0.24%
2023/09/20	1	57.50	0.2	58.00	58.60	0.8	1,240	0.06%
2023/09/19	28	57.29	75	58.09	58.20	-47	1,240	-3.79%
2023/09/12	10	60.40	0	59.20	60.40	10	1,159	0.86%
2023/09/11	12	59.16	13	59.73	59.90	-1	1,161	-0.09%
2023/09/08	5.2	60.36	5	60.08	59.80	0.2	1,149	0.02%
2023/09/07	27	61.16	20	61.60	61.60	7	1,144	0.61%
2023/09/05	0	0.00	2.1	61.82	62.10	-2.1	1,145	-0.18%
2023/09/04	1	62.00	0.1	62.10	61.90	0.9	1,140	0.08%
2023/09/01	1	65.20	0.3	64.20	65.00	0.7	1,102	0.06%
2023/08/31	0	0.00	2.1	63.89	63.60	-2.1	1,076	-0.20%
2023/08/30	2	64.39	21.2	64.76	63.80	-19.1	1,036	-1.84%
2023/08/29	1	61.90	2	61.65	63.50	-1	993	-0.10%
2023/08/28	1	59.70	11	59.72	59.50	-10	943	-1.06%
2023/08/25	3	58.90	2	59.05	59.70	1	939	0.11%
2023/08/24	23	55.99	5.3	56.22	57.00	17.7	885	2.00%
2023/08/23	2	53.05	15	52.59	53.90	-13	879	-1.48%
2023/08/22	1	50.50	0	0.00	50.50	1	866	0.12%
2023/08/21	0.1	50.50	0	0.00	50.50	0.1	900	0.01%
2023/08/18	41	50.30	1	50.30	50.30	40	939	4.26%
2023/08/15	0.4	49.75	0	0.00	49.80	0.4	1,035	0.04%
2023/08/11	0.1	49.70	0	0.00	49.75	0.1	1,083	0.01%
2023/08/10	1	50.70	0	0.00	49.80	1	1,135	0.09%
2023/08/08	1	48.90	0	0.00	49.70	1	1,158	0.09%
2023/08/07	1	49.80	0	0.00	49.35	1	1,175	0.09%
2023/08/04	0	0.00	2	49.00	49.90	-2	1,178	-0.17%
2023/08/01	2	49.80	0	0.00	50.00	2	1,168	0.17%
2023/07/31	0.2	49.59	10.2	49.67	49.85	-10	1,165	-0.86%
2023/07/28	1	49.10	0	0.00	49.60	1	1,159	0.09%
2023/07/27	1	47.80	0	0.00	48.80	1	1,151	0.09%
2023/07/25	0	0.00	3	47.25	47.95	-3	1,160	-0.26%
2023/07/24	1	46.60	0	0.00	47.45	1	1,167	0.09%
2023/07/21	0	0.00	3	48.05	47.40	-3	1,201	-0.25%
2023/07/20	0	0.00	1	48.00	48.20	-1	1,228	-0.08%
2023/07/19	0.2	48.25	0	0.00	47.95	0.2	1,267	0.02%
2023/07/18	0	48.50	0	0.00	48.25	0	1,306	0.00%
2023/07/17	1	49.10	0	0.00	48.65	1	1,336	0.07%
2023/07/13	5	49.65	9	49.19	48.80	-4	1,396	-0.29%
2023/07/12	8	50.10	0	0.00	49.65	8	1,394	0.58%
2023/07/11	2	49.95	0.3	50.10	50.10	1.7	1,402	0.12%
2023/07/10	5	48.85	0	0.00	48.65	5	1,400	0.36%
2023/07/07	2	48.28	2	48.30	48.65	0	1,404	0.00%
2023/07/05	0	0.00	1	48.60	49.00	-1	1,403	-0.07%
2023/07/04	0	0.00	4	48.69	49.00	-4	1,412	-0.28%
2023/07/03	1	48.95	0	48.86	48.90	1	1,413	0.07%
2023/06/30	0.1	48.85	0	0.00	48.90	0.1	1,410	0.01%
2023/06/29	0	48.80	0	0.00	48.55	0	1,417	0.00%
2023/06/27	5	47.69	0	0.00	48.20	5	1,417	0.35%
2023/06/26	4	48.33	4	48.25	48.15	0	1,410	0.00%
2023/06/16	0	0.00	3	49.35	49.20	-3	1,429	-0.21%
2023/06/15	2	50.00	77.2	49.98	49.50	-75.2	1,422	-5.28%
2023/06/14	1	50.40	2	51.00	50.60	-1	1,402	-0.07%
2023/06/13	0	0.00	2	50.80	50.60	-2	1,418	-0.14%
2023/06/12	18	51.48	3	50.86	50.60	15	1,415	1.06%
2023/06/09	18	49.92	6	49.79	50.00	12	1,394	0.86%
2023/06/08	3	49.48	4	49.24	49.15	-1	1,397	-0.07%
2023/06/07	0	0.00	1	49.10	49.05	-1	1,419	-0.07%
2023/06/06	6	48.90	0	0.00	49.15	6	1,443	0.42%
2023/06/05	0	0.00	2	49.15	48.95	-2	1,453	-0.14%
2023/06/02	0	0.00	2	49.30	48.70	-2	1,477	-0.14%
2023/06/01	4	48.38	1	48.55	48.35	3	1,557	0.19%
2023/05/31	6	48.67	12	48.95	48.85	-6	1,582	-0.38%
2023/05/30	12	49.83	0	0.00	49.30	12	1,589	0.75%
2023/05/29	18	49.57	13	49.72	50.00	5	1,634	0.31%
2023/05/26	6	50.32	4	51.00	50.10	2	1,620	0.12%
2023/05/25	3	50.37	13	50.61	50.40	-10	1,615	-0.62%
2023/05/24	3	49.40	4	49.70	50.10	-1	1,589	-0.06%
2023/05/23	11.1	48.82	4	49.08	48.95	7.1	1,576	0.45%
2023/05/22	0	0.00	4	49.00	48.75	-4	1,591	-0.25%
2023/05/19	13.1	48.05	2	48.03	48.30	11.1	1,558	0.71%
2023/05/18	20	47.99	13	47.55	48.05	7	1,523	0.46%
2023/05/17	6	46.22	2	45.88	46.15	4	1,485	0.27%
2023/05/16	31	46.78	2	46.58	46.70	29	1,477	1.96%
2023/05/15	1	44.85	0	0.00	44.90	1	1,423	0.07%
2023/05/12	0	0.00	3	43.55	45.30	-3	1,436	-0.21%
2023/05/11	4	45.26	2	44.80	43.80	2	1,416	0.14%
2023/05/09	1	44.30	0	44.50	44.25	1	1,378	0.07%
2023/05/05	0	0.00	1	44.80	44.65	-1	1,359	-0.07%
2023/05/04	2	44.50	1	44.65	44.65	1	1,347	0.07%
2023/04/28	1	44.50	0	0.00	44.35	1	1,313	0.08%
2023/04/27	1	44.50	1	45.10	45.10	0	1,293	0.00%
2023/04/26	12	42.79	17	42.89	45.00	-5	1,278	-0.39%
2023/04/25	4	45.85	6	45.28	44.80	-2	1,230	-0.16%
2023/04/24	3	46.33	0	0.00	46.60	3	1,196	0.25%
2023/04/21	11	46.61	3	46.20	45.70	8	1,158	0.69%
2023/04/20	17	45.22	0	0.00	46.00	17	1,122	1.51%
2023/04/19	1	44.00	5	44.31	45.90	-4	1,083	-0.37%
2023/04/18	2	42.58	3	42.92	44.50	-1	1,032	-0.10%
2023/04/13	0	0.00	2	41.48	41.80	-2	992	-0.20%
2023/04/11	1	41.15	0	0.00	40.35	1	955	0.10%
2023/04/10	2	40.80	0	0.00	40.60	2	954	0.21%
2023/04/07	1	40.40	0	0.00	40.20	1	950	0.11%
2023/04/06	1	40.20	0	0.00	40.10	1	939	0.11%
2023/03/31	1	41.55	0	0.00	41.00	1	933	0.11%
2023/03/30	5	41.12	0	0.00	41.00	5	940	0.53%
2023/03/29	1	41.60	2	41.70	41.60	-1	936	-0.11%
2023/03/28	1	41.85	34	42.02	41.85	-33	932	-3.54%
2023/03/27	0	0.00	6	42.83	42.90	-6	923	-0.65%
2023/03/24	4	42.90	15	42.98	42.90	-11	918	-1.20%
2023/03/23	16	43.00	0	0.00	43.00	16	905	1.77%
2023/03/22	37	42.83	0	0.00	42.90	37	900	4.11%
2023/03/21	0	41.20	18	42.43	42.75	-18	887	-2.03%
2023/03/20	0	41.05	1	40.80	40.95	-1	868	-0.11%
2023/03/16	5	39.23	5	38.55	39.95	0	882	0.00%
2023/03/15	5	40.56	3	40.65	40.40	2	871	0.23%
2023/03/14	1	40.95	1.1	41.27	40.30	0	889	-0.01%
2023/03/13	9	41.52	0	41.45	41.45	9	872	1.03%
2023/03/10	13	41.73	1	41.75	41.75	12	860	1.39%
2023/03/09	6	43.88	14	43.94	43.90	-8	829	-0.96%
2023/03/08	10	42.56	0	0.00	43.30	10	803	1.25%
2023/03/07	5	42.73	2	42.20	43.00	3	785	0.38%
2023/03/06	18	42.00	9	41.47	41.85	9	755	1.19%
2023/03/03	4	44.81	6	44.84	45.20	-2	663	-0.30%
2023/03/02	1.1	42.58	2	43.20	43.00	-0.9	618	-0.15%
2023/03/01	2	42.20	11.3	43.10	42.60	-9.3	598	-1.55%
2023/02/24	18	41.90	2	41.90	41.85	16	545	2.93%
2023/02/23	0	0.00	5	40.91	41.10	-5	517	-0.97%
2023/02/22	14	40.41	2	40.15	40.55	12	491	2.44%
2023/02/21	6	39.68	2	40.03	40.50	4	479	0.83%
2023/02/20	0	39.68	8	40.00	40.30	-8	445	-1.79%
2023/02/17	2	37.98	0	0.00	38.10	2	400	0.50%
2023/02/16	2	38.33	0	0.00	38.05	2	399	0.50%
2023/02/13	1	38.34	0	0.00	38.15	1	373	0.28%
2023/02/10	2	38.13	8.1	38.12	37.95	-6.1	369	-1.65%
2023/02/08	2	36.48	0	0.00	36.55	2	328	0.61%
2023/02/06	1	35.95	0	0.00	36.00	1	321	0.31%
2023/02/02	0	0.00	5	35.75	36.00	-5	320	-1.56%
2023/01/17	1	35.70	1	35.60	35.50	0	327	0.00%
2023/01/16	0	35.85	0	0.00	35.80	0	328	0.00%
2023/01/11	0	0.00	2	36.35	36.45	-2	322	-0.62%
2023/01/06	0	36.60	0	0.00	35.05	0	308	0.00%
2022/12/27	2	36.30	0	0.00	36.30	2	315	0.63%
2022/12/20	1	35.10	0	0.00	36.00	1	343	0.29%
2022/12/19	0	0.00	1	36.00	35.90	-1	346	-0.29%
2022/12/16	0	0.00	1	36.10	35.90	-1	350	-0.29%
2022/12/15	1	36.50	4	36.65	36.65	-3	357	-0.84%
2022/12/09	5	36.60	0	0.00	36.85	5	366	1.36%
2022/12/08	5	36.76	0.7	36.50	36.80	4.3	364	1.18%
2022/12/07	4	35.18	2	35.80	36.15	2	360	0.56%
2022/12/06	0	0.00	1	36.80	34.65	-1	363	-0.28%
2022/11/23	1	34.60	1	34.50	34.80	0	386	0.00%
2022/11/17	1	33.95	0	0.00	34.35	1	381	0.26%
2022/11/04	0	0.00	1.1	34.30	34.75	-1.1	365	-0.30%
2022/10/28	0.4	34.86	0	0.00	34.60	0.4	361	0.10%
2022/10/26	1	34.65	0	0.00	35.00	1	361	0.28%
2022/10/25	1	34.20	0	0.00	34.85	1	368	0.27%
2022/10/24	1	35.10	0	0.00	34.70	1	382	0.26%
2022/10/21	1	33.95	0	0.00	34.50	1	406	0.25%
2022/10/20	2	34.30	0	0.00	34.00	2	434	0.46%
2022/10/19	0	0.00	1	34.70	34.70	-1	441	-0.23%
2022/10/18	1	34.30	0	0.00	34.70	1	450	0.22%
2022/10/17	1	33.80	0	0.00	34.30	1	452	0.22%
2022/10/13	2	33.75	0	0.00	33.65	2	458	0.44%
2022/10/03	0	0.00	1	34.80	35.65	-1	443	-0.23%
2022/09/30	2	35.60	0	0.00	35.35	2	440	0.45%
2022/09/29	3	36.15	0	0.00	36.90	3	428	0.70%
2022/09/27	1	36.85	0	0.00	37.65	1	409	0.24%
2022/09/26	4	37.61	0	0.00	37.15	4	407	0.98%
2022/09/23	3	37.97	0	0.00	38.45	3	407	0.74%
2022/09/22	2	37.90	1	37.35	38.35	1	406	0.25%
2022/09/14	8	36.26	0	0.00	36.50	8	394	2.03%
2022/09/12	1	40.00	0	0.00	40.00	1	365	0.27%
2022/09/08	6	39.05	0	0.00	39.15	6	347	1.73%
2022/09/06	8	38.23	0	0.00	38.60	8	345	2.32%
2022/08/30	0	0.00	0.1	38.40	38.30	-0.1	349	-0.04%
2022/08/25	10	38.03	0	0.00	37.90	10	356	2.81%
2022/08/23	11	37.88	13	37.72	37.90	-2	357	-0.56%
2022/08/16	2	38.23	1	38.25	38.30	1	376	0.27%
2022/08/11	2.1	37.95	1	37.95	37.95	1.1	375	0.30%
2022/08/10	1	37.05	0	0.00	37.70	1	376	0.27%
2022/08/05	2	37.33	0	0.00	37.30	2	410	0.49%
2022/08/03	1	37.35	0	0.00	37.15	1	419	0.24%
2022/08/02	6	38.11	2	38.23	37.80	4	422	0.95%
2022/08/01	0	0.00	10	37.85	38.75	-10	425	-2.35%
2022/07/29	0	0.00	9	38.17	38.70	-9	417	-2.15%
2022/07/28	10	38.75	3	38.60	38.60	7	406	1.72%
2022/07/27	0	0.00	7	36.98	37.85	-7	391	-1.79%
2022/07/06	2	32.35	0	0.00	31.65	2	607	0.33%
2022/07/04	1	32.60	0	0.00	32.50	1	609	0.16%
2022/07/01	2	34.05	0	0.00	33.60	2	644	0.31%
2022/06/30	2	34.35	0	0.00	34.95	2	644	0.31%
2022/06/29	3	35.52	0	0.00	35.05	3	642	0.47%
2022/06/27	3	36.22	0	0.00	36.15	3	692	0.43%
2022/06/21	0	0.00	5	35.80	35.80	-5	749	-0.67%
2022/06/16	0	0.00	11	36.94	37.30	-11	761	-1.44%
2022/06/14	3	37.17	0	0.00	37.15	3	755	0.40%
2022/06/13	0	0.00	2	37.75	37.80	-2	750	-0.27%
2022/06/09	3	38.00	0	0.00	38.00	3	746	0.40%
2022/06/06	2	37.70	0	0.00	37.75	2	731	0.27%
2022/06/02	4	37.73	0	0.00	37.70	4	734	0.54%
2022/06/01	0	0.00	4	37.90	38.00	-4	739	-0.54%
2022/05/31	5	38.00	1	38.10	38.15	4	740	0.54%
2022/05/30	4	37.88	5	38.20	38.10	-1	743	-0.13%
2022/05/25	1	37.65	0	0.00	37.70	1	742	0.13%
2022/05/20	1	37.70	0	0.00	37.90	1	752	0.13%
2022/05/18	1	37.40	0	0.00	37.40	1	757	0.13%
2022/05/17	0	0.00	3	37.70	37.60	-3	766	-0.39%
2022/05/13	2	35.70	0	0.00	38.10	2	773	0.26%
2022/05/12	0	0.00	4	35.90	35.80	-4	756	-0.53%
2022/05/10	1	36.55	0	0.00	36.95	1	763	0.13%
2022/05/09	2	36.40	0	0.00	36.15	2	771	0.26%
2022/05/06	1	37.10	0	0.00	37.15	1	801	0.12%
2022/05/05	1	37.35	0	0.00	37.60	1	811	0.12%
2022/05/04	0	0.00	3	38.15	37.60	-3	809	-0.37%
2022/05/03	0	38.70	0	0.00	38.50	0	799	0.00%
2022/04/28	0	0.00	2	38.78	38.65	-2	800	-0.25%
2022/04/27	2	37.85	0.2	38.50	38.35	1.8	795	0.23%
2022/04/26	11	39.77	10	39.13	38.55	1	787	0.13%
2022/04/25	4	39.26	2	40.70	40.70	2	699	0.29%
2022/04/21	0	0.00	4	38.00	38.60	-4	630	-0.63%
2022/04/20	8	37.79	0	0.00	37.30	8	602	1.33%
2022/04/18	0	0.00	2	37.40	37.20	-2	566	-0.35%
2022/04/13	0	35.90	3	37.10	37.10	-3	583	-0.51%
2022/04/11	0	36.00	1	35.75	35.75	-1	600	-0.16%
2022/04/07	1	36.30	0	0.00	35.90	1	603	0.17%
2022/04/01	0	0.00	5	36.59	36.60	-5	575	-0.87%
2022/03/31	1	36.70	6	36.93	36.60	-5	574	-0.87%
2022/03/30	5	35.98	0	0.00	36.20	5	544	0.92%
2022/03/29	0	0.00	5	35.87	36.00	-5	522	-0.96%
2022/03/28	7	34.84	9	34.93	34.80	-2	466	-0.43%
2022/03/24	6.1	34.48	3	34.35	34.35	3	467	0.65%
2022/03/23	0	0.00	0	34.75	34.55	0	475	0.00%
2022/03/22	3	34.50	0	0.00	34.50	3	521	0.58%
2022/03/21	2	33.90	2	33.95	33.55	0	519	0.00%
2022/03/14	5	31.65	0	0.00	31.65	5	519	0.96%
2022/03/10	0	31.95	0	0.00	32.10	0	532	0.01%
2022/03/08	3	31.49	0	0.00	31.25	3	547	0.56%
2022/03/07	1	32.00	0	0.00	32.05	1	545	0.18%
2022/03/01	0	35.06	0	0.00	34.90	0	540	0.01%
2022/02/25	3.1	33.64	1	33.90	35.25	2.1	539	0.39%
2022/02/24	1	34.90	0	0.00	33.90	1	550	0.18%
2022/02/21	0	0.00	3	35.60	35.70	-3	561	-0.53%
2022/02/17	0	0.00	2	35.55	35.05	-2	554	-0.36%
2022/02/16	1	35.90	0	0.00	35.80	1	545	0.18%
2022/02/15	1	35.20	0	0.00	35.00	1	530	0.19%
2022/02/14	4	35.55	2	35.70	35.30	2	529	0.38%
2022/02/10	1	35.90	0	0.00	35.65	1	516	0.19%
2022/02/09	2	35.68	0	0.00	35.60	2	508	0.39%
2022/02/08	3	35.20	8	35.50	35.75	-5	499	-1.00%
2022/01/26	4	31.10	0	0.00	31.10	4	447	0.89%
2022/01/24	0	0.00	1	31.00	32.25	-1	446	-0.22%
2022/01/19	0	0.00	1	33.20	32.40	-1	441	-0.23%
2022/01/13	3	34.02	1	34.15	33.90	2	438	0.46%
2022/01/11	0	0.00	3	34.95	34.25	-3	441	-0.68%
2022/01/10	0	0.00	2	35.10	34.95	-2	435	-0.46%
2022/01/07	0.1	34.15	1	34.80	34.75	-0.9	429	-0.21%
2022/01/06	1.1	35.01	0	0.00	35.00	1.1	423	0.26%
2022/01/05	1	34.15	0	0.00	34.85	1	409	0.24%
2022/01/03	0	0.00	2	32.50	32.95	-2	375	-0.53%
2021/12/30	1	32.00	0	31.95	32.00	1	366	0.27%
2021/12/27	1	30.65	1	30.75	30.60	0	353	0.00%
2021/12/23	2	30.00	4	30.10	30.00	-2	364	-0.55%
2021/12/22	2.7	30.06	0	0.00	30.10	2.7	370	0.73%
2021/12/21	0	0.00	2.3	30.09	30.15	-2.3	376	-0.61%
2021/12/20	2	29.88	1	30.00	29.80	1	386	0.26%
2021/12/16	5	30.83	25	29.68	31.00	-20	392	-5.09%
2021/12/15	10	29.79	0	0.00	29.25	10	357	2.80%
2021/12/07	6	30.87	0	0.00	30.30	6	405	1.48%
2021/12/06	2	31.53	0	0.00	31.15	2	414	0.48%
2021/12/03	6	32.55	0	0.00	32.05	6	435	1.38%
2021/12/02	4	32.70	0	0.00	32.55	4	447	0.89%
2021/12/01	2	33.00	0	0.00	32.95	2	452	0.44%
2021/11/30	0	0.00	0	33.20	33.30	0	464	0.00%
2021/11/25	0	0.00	1	34.05	33.60	-1	504	-0.20%
2021/11/23	1	35.00	0	0.00	34.55	1	511	0.20%
2021/11/22	0	0.00	1	34.40	36.40	-1	502	-0.20%
2021/11/19	0	0.00	2	33.95	34.00	-2	495	-0.40%
2021/11/16	0	0.00	0	34.10	33.70	0	516	0.00%
2021/11/11	1	34.30	0	0.00	33.85	1	545	0.18%
2021/11/04	1	33.00	0	0.00	33.00	1	595	0.17%
2021/11/03	2	33.00	0	0.00	33.00	2	608	0.33%
2021/11/01	2	33.70	0	0.00	33.65	2	632	0.32%
2021/10/13	0	0.00	3	33.95	33.90	-3	864	-0.35%
2021/10/12	2	34.20	0	0.00	34.00	2	878	0.23%
2021/10/04	1	33.50	0	0.00	33.50	1	947	0.11%
2021/09/28	1	34.50	0	0.00	34.50	1	999	0.10%
2021/09/27	1	35.00	0	0.00	35.30	1	1,014	0.10%
2021/09/22	1	34.75	0	0.00	35.00	1	1,065	0.09%
2021/09/09	1	36.80	0	0.00	36.20	1	1,210	0.08%
2021/09/07	0	0.00	2	36.10	36.15	-2	1,189	-0.17%
2021/08/27	1	32.50	0	0.00	32.60	1	1,163	0.09%
2021/08/26	1	32.95	0	0.00	32.40	1	1,165	0.09%
2021/08/11	0	0.00	5	34.85	34.50	-5	1,233	-0.41%
2021/08/05	1	38.55	1	38.10	37.50	0	1,237	0.00%
2021/08/03	1	37.70	1	37.60	37.55	0	1,252	0.00%
2021/07/26	0	0.00	1	38.60	38.40	-1	1,322	-0.08%
2021/07/16	0	0.00	1	36.10	36.20	-1	1,610	-0.06%
2021/07/15	0	0.00	1	35.70	35.80	-1	1,651	-0.06%
2021/07/07	3	36.83	3	36.68	36.60	0	1,655	0.00%
2021/07/02	1	35.70	1	35.95	35.95	0	1,638	0.00%
2021/07/01	1	36.05	10	35.92	35.95	-9	1,632	-0.55%
2021/06/30	1	37.35	0	0.00	36.95	1	1,642	0.06%
2021/06/25	0	0.00	2	39.25	38.95	-2	1,613	-0.12%
2021/06/23	0	0.00	1	39.00	39.00	-1	1,599	-0.06%
2021/06/22	0	0.00	1	38.70	38.55	-1	1,568	-0.06%
2021/06/21	0	0.00	1	38.55	38.45	-1	1,579	-0.06%
2021/06/17	3	34.65	0	0.00	35.00	3	1,504	0.20%
2021/06/09	1	36.85	0	0.00	37.00	1	1,537	0.07%
2021/06/07	1	36.30	0	0.00	37.95	1	1,590	0.06%
2021/06/04	0	0.00	3	37.18	37.00	-3	1,593	-0.19%
2021/06/03	0	0.00	1	39.60	39.60	-1	1,604	-0.06%
2021/06/02	2	39.40	0	0.00	39.40	2	1,645	0.12%
2021/06/01	1	40.10	0	0.00	40.60	1	1,629	0.06%
2021/05/28	0	0.00	1	38.20	37.40	-1	1,613	-0.06%
2021/05/25	0	0.00	6	37.85	38.05	-6	1,598	-0.38%
2021/05/24	0	0.00	2	38.10	37.60	-2	1,582	-0.13%
2021/05/18	1	35.80	0	0.00	35.20	1	1,527	0.07%
2021/05/17	0	0.00	5	35.00	33.05	-5	1,520	-0.33%
2021/05/14	0	0.00	1	35.75	35.50	-1	1,514	-0.07%
2021/05/13	0	0.00	1	34.65	35.35	-1	1,536	-0.07%
2021/05/11	4	38.56	9	38.71	38.90	-5	1,502	-0.33%
2021/05/10	6	39.46	5	38.72	38.75	1	1,484	0.07%
2021/05/07	2	38.90	1	38.80	39.20	1	1,465	0.07%
2021/05/06	0	0.00	1	36.20	37.10	-1	1,434	-0.07%
2021/05/05	0	0.00	5	34.60	34.20	-5	1,410	-0.35%
2021/05/04	1	32.95	6	34.83	33.15	-5	1,382	-0.36%
2021/05/03	3	38.13	23	37.03	36.60	-20	1,341	-1.49%
2021/04/29	24	38.65	13	38.04	38.15	11	1,310	0.84%
2021/04/28	28	38.99	51	38.89	38.35	-23	1,271	-1.81%
2021/04/27	3	43.02	10	42.90	42.50	-7	1,193	-0.59%
2021/04/26	0	43.11	0	43.35	43.55	0	1,147	0.00%
2021/04/23	10	41.18	31	41.81	42.25	-21	1,096	-1.91%
2021/04/22	57	40.39	5	40.46	41.50	52	1,015	5.12%
2021/04/21	7	38.00	0	0.00	37.90	7	893	0.78%
2021/04/20	24	35.21	54	34.05	34.55	-30	836	-3.58%
2021/04/19	1	33.15	0.1	33.25	33.40	0.9	817	0.11%
2021/04/16	0	32.50	0	0.00	32.70	0	804	0.00%
2021/04/15	0.1	32.30	0	0.00	32.35	0.1	797	0.01%
2021/04/14	2	32.00	0	0.00	31.60	2	779	0.26%
2021/04/13	0	0.00	3	31.68	31.50	-3	756	-0.40%
2021/04/09	5	31.10	0	0.00	30.80	5	727	0.69%
2021/04/07	5	31.30	4	31.38	31.30	1	704	0.14%
2021/04/06	0	0.00	1	30.15	30.70	-1	690	-0.14%
2021/04/01	2	29.70	0	0.00	29.70	2	657	0.30%
2021/03/31	1	29.05	1	29.75	29.70	0	641	0.00%
2021/03/30	4	28.78	0	0.00	28.70	4	625	0.64%
2021/03/29	0	0.00	2	29.85	29.95	-2	606	-0.33%
2021/03/24	3	29.00	3	28.93	28.55	0	576	0.00%
2021/03/23	1	28.20	4	28.79	28.95	-3	551	-0.54%
2021/03/22	3	28.07	0	0.00	28.10	3	535	0.56%
2021/03/18	0	0.00	1	27.25	27.05	-1	548	-0.18%
2021/03/17	3	26.07	2	26.95	26.50	1	544	0.18%
2021/03/16	18	26.97	1	25.75	25.75	17	532	3.19%
2021/03/15	3	27.70	1	27.40	27.90	2	508	0.39%
2021/03/12	4	26.85	1	27.50	27.15	3	498	0.60%
2021/03/11	53.9	25.36	0	0.00	27.00	53.9	472	11.39%
2021/03/10	2	24.75	0	0.00	24.95	2	441	0.45%
2021/03/09	2	24.43	0	0.00	24.45	2	433	0.46%
2021/03/08	0	0.00	1	24.00	25.05	-1	418	-0.24%
2021/03/05	1	22.95	0.1	22.25	22.80	0.9	368	0.25%
2021/03/04	0	0.00	0	22.50	22.00	0	348	0.00%
2021/03/03	3	21.35	18.2	20.47	20.50	-15.2	331	-4.59%
2021/03/02	1	19.45	0	0.00	19.65	1	324	0.31%
2021/02/26	0	19.45	3	19.40	19.50	-3	324	-0.92%
2021/02/25	1.3	19.49	0	0.00	19.45	1.3	324	0.40%
2021/02/18	1	19.00	0	0.00	19.15	1	345	0.29%
2021/02/17	0	0.00	10	19.15	19.15	-10	396	-2.52%
2021/02/05	0	0.00	0	18.95	19.05	0	395	0.00%
2021/02/04	1	18.25	0	0.00	18.95	1	388	0.26%
2021/02/03	1	17.95	0	0.00	18.05	1	354	0.28%
2021/01/29	1	17.90	0	0.00	17.90	1	351	0.28%
2021/01/27	1	17.95	0	0.00	17.85	1	352	0.28%
2021/01/25	1	17.85	0	0.00	18.00	1	356	0.28%
2020/12/16	10	18.80	0	0.00	18.90	10	299	3.34%
2020/12/14	28	17.97	0	0.00	18.10	28	283	9.89%
2020/12/03	3	19.25	0	0.00	19.45	3	205	1.46%
2020/12/02	0	0.00	0	18.60	19.00	0	195	-0.02%
2020/11/30	1	18.00	0	0.00	18.00	1	176	0.57%
2020/11/17	1	18.00	1	17.40	17.50	0	142	0.00%
2020/11/16	0	0.00	0.1	17.90	18.00	-0.1	119	-0.04%
2019/06/21	0	0.00	0	17.05	17.20	0	51	0.00%
2019/06/05	0	0.00	1	16.75	16.75	-1	46	-2.13%
2019/06/03	0	0.00	4	16.90	16.90	-4	48	-8.23%
2019/05/31	0	0.00	1	16.90	16.80	-1	48	-2.06%
2019/05/30	0	0.00	1	16.80	16.90	-1	48	-2.06%
2019/05/21	0	0.00	4	17.00	17.05	-4	49	-8.10%
2019/05/07	0	0.00	10	17.08	17.05	-10	57	-17.32%
2019/05/03	0	0.00	7	17.05	17.05	-7	56	-12.34%
2019/05/02	0	0.00	13	17.05	17.00	-13	57	-22.72%
2019/04/30	0	0.00	6	17.15	17.25	-6	57	-10.53%
2019/04/26	0	0.00	6	17.03	16.85	-6	54	-10.92%
2019/03/28	0	0.00	3	16.65	16.60	-3	86	-3.48%
2019/01/21	0	0.00	3	17.20	17.10	-3	128	-2.33%
2018/11/13	0	0.00	0	14.85	15.00	0	79	0.00%
2018/11/12	0	0.00	0	14.75	15.05	0	80	0.00%
2018/10/23	0	0.00	0	15.90	16.05	0	96	0.00%
2018/10/18	0	0.00	1	16.45	16.30	-1	97	-1.03%
2018/09/18	3	14.90	0	0.00	14.80	3	205	1.46%
2018/07/24	1	16.05	0	0.00	15.95	1	213	0.47%
2018/07/05	15	15.88	0	0.00	15.75	15	181	8.28%
2018/07/04	40	16.35	0	0.00	16.05	40	176	22.73%
2018/07/03	0	0.00	51	15.44	16.40	-51	165	-30.85%
2018/05/09	1	13.65	0	0.00	13.60	1	89	1.12%
2018/04/26	5	13.69	0	0.00	13.70	5	120	4.14%
2018/04/24	6	13.76	0	0.00	13.75	6	145	4.12%
2018/04/20	12	13.65	0	0.00	13.65	12	165	7.24%
2018/04/19	28	13.77	0	0.00	13.70	28	169	16.56%
2018/02/26	0	0.00	0	13.50	13.45	0	148	0.00%
2018/02/22	0	0.00	0	13.20	13.30	0	146	0.00%