鉅明 (8928)-玉山券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.00
漲跌
▼0.05
漲幅
-0.15%
成交量
21張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	33.35	0	0.00	33.40	0	42	0.01%
2024/12/13	0	33.25	0	0.00	33.50	0	42	0.01%
2024/12/12	0	33.43	0	0.00	33.50	0	43	0.03%
2024/12/11	2	34.00	0	0.00	33.85	2	43	4.65%
2024/12/09	0	33.20	0	0.00	33.85	0	40	0.01%
2024/11/26	0	32.14	0	0.00	32.15	0	37	0.02%
2024/11/11	0	0.00	0.1	32.50	32.35	-0.1	44	-0.16%
2024/11/05	0	0.00	0.1	32.75	32.55	-0.1	52	-0.09%
2024/10/24	0	32.81	0	0.00	32.80	0	60	0.04%
2024/10/11	0.1	32.50	0	0.00	32.70	0.1	68	0.18%
2024/09/20	1	33.40	0	0.00	33.35	1	83	1.19%
2024/09/13	1	32.00	0	0.00	32.00	1	84	1.18%
2024/09/11	0	31.35	0	0.00	31.75	0	87	0.01%
2024/08/21	0	31.20	0	0.00	31.45	0	120	0.00%
2024/08/16	0	0.00	0.1	31.50	31.35	-0.1	120	-0.08%
2024/08/12	1	31.80	0	0.00	31.80	1	123	0.81%
2024/08/09	1	32.05	0	0.00	31.90	1	119	0.84%
2024/08/07	0	31.80	0	0.00	31.80	0	122	0.01%
2024/08/06	0	30.98	0	0.00	31.20	0	123	0.00%
2024/08/05	0	32.62	0	0.00	31.65	0	132	0.02%
2024/08/02	0	33.83	0	0.00	33.80	0	165	0.00%
2024/07/26	0.4	33.35	0	0.00	33.50	0.4	166	0.24%
2024/07/23	0	0.00	0.1	33.40	33.55	-0.1	165	-0.04%
2024/07/22	0	33.00	0	0.00	32.95	0	166	0.01%
2024/07/19	0	33.76	0	0.00	33.65	0	164	0.01%
2024/07/18	0	34.00	0	0.00	34.00	0	164	0.00%
2024/07/17	0	33.95	0	0.00	33.90	0	164	0.00%
2024/07/15	0	0.00	0.1	34.10	34.20	-0.1	162	-0.03%
2024/07/11	3	34.15	0	0.00	34.20	3	161	1.86%
2024/07/05	0	0.00	2	34.70	35.30	-2	153	-1.31%
2024/06/28	0	0.00	2	34.95	35.00	-2	150	-1.33%
2024/06/24	2.1	35.51	0	0.00	35.55	2.1	146	1.40%
2024/06/20	4	36.10	0	0.00	36.05	4	145	2.74%
2024/06/19	0	0.00	0	36.20	36.20	0	145	-0.02%
2024/06/12	2	36.50	2	36.95	36.05	0	140	0.00%
2024/06/11	0	0.00	2	36.73	36.45	-2	134	-1.49%
2024/06/07	0	0.00	0	35.55	35.70	0	127	-0.02%
2024/06/06	0	0.00	1	35.55	35.35	-1	127	-0.79%
2024/06/04	0	35.27	0	0.00	35.20	0	128	0.00%
2024/05/29	0	35.34	0	0.00	35.35	0	123	0.01%
2024/05/27	0	0.00	12	34.72	35.75	-12	118	-10.13%
2024/05/24	0	33.75	0	0.00	34.20	0	112	0.00%
2024/05/21	0	34.01	0	0.00	33.95	0	110	0.01%
2024/05/20	0	34.34	0	0.00	34.25	0	109	0.01%
2024/05/17	0	0.00	2	34.95	34.60	-2	109	-1.83%
2024/05/16	0	34.40	0	0.00	34.65	0	107	0.01%
2024/05/14	0	34.60	0	0.00	34.60	0	104	0.01%
2024/05/13	0	0.00	2	35.00	35.00	-2	103	-1.93%
2024/05/10	2	34.18	5	34.23	34.20	-3	98	-3.04%
2024/05/09	5	34.85	0	0.00	33.70	5	95	5.23%
2024/05/08	3.1	34.53	1	34.85	34.85	2.1	85	2.46%
2024/05/07	0	31.20	0	0.00	32.10	0	49	0.00%
2024/05/06	0	0.00	9	31.16	31.25	-9	48	-18.51%
2024/05/03	0	30.95	0	0.00	31.00	0	47	0.01%
2024/05/02	0	30.85	0	0.00	31.10	0	46	0.04%
2024/04/30	0	30.84	0	0.00	31.00	0	44	0.02%
2024/04/29	0	30.75	0	0.00	30.85	0	43	0.01%
2024/04/09	7	29.66	0	0.00	29.80	7	35	19.76%
2024/04/08	1	28.85	0	0.00	28.85	1	33	2.95%
2024/03/28	1	28.25	0	0.00	28.35	1	32	3.04%
2024/03/22	0	28.40	0	0.00	28.35	0	32	0.06%
2024/03/12	0	30.00	0	0.00	29.60	0	33	0.01%
2024/02/27	2	30.85	0	0.00	30.75	2	30	6.63%
2024/01/08	0	0.00	0.1	31.95	31.95	-0.1	42	-0.24%
2023/11/22	0	0.00	3	32.30	32.20	-3	82	-3.63%
2023/11/21	0	0.00	2	32.25	32.20	-2	83	-2.41%
2023/11/16	0.1	31.50	0	0.00	30.80	0.1	83	0.06%
2023/10/25	3	33.47	0	0.00	33.40	3	95	3.13%
2023/10/17	1	33.35	0	0.00	33.30	1	98	1.02%
2023/10/16	5	33.88	0	0.00	33.70	5	97	5.12%
2023/10/02	2	34.30	0	0.00	34.25	2	97	2.04%
2023/09/27	6	35.16	0	0.00	34.65	6	99	6.05%
2023/09/26	0	0.00	0	35.65	35.40	0	97	-0.01%
2023/09/25	0	36.50	6	37.00	35.45	-6	90	-6.60%
2023/09/21	0	0.00	1	33.70	33.50	-1	66	-1.51%
2023/09/05	0	0.00	1	34.20	34.20	-1	76	-1.30%
2023/08/23	2	33.50	0	0.00	33.65	2	82	2.43%
2023/08/18	7	32.16	0	0.00	32.00	7	82	8.46%
2023/08/11	0.1	33.45	0	0.00	33.25	0.1	82	0.06%
2023/08/09	1	36.50	0	0.00	36.50	1	79	1.26%
2023/08/04	1	36.50	0	0.00	36.55	1	81	1.23%
2023/08/02	7	36.56	13	36.32	36.25	-6	86	-6.90%
2023/08/01	6	36.68	0	0.00	36.65	6	85	7.00%
2023/07/31	0	0.00	6	37.83	37.50	-6	85	-6.99%
2023/07/28	0	0.00	7	37.51	37.55	-7	85	-8.21%
2023/07/26	0	0.00	1	37.25	37.25	-1	85	-1.17%
2023/07/11	0	0.00	0.2	37.00	37.10	-0.2	108	-0.14%
2023/06/13	0	0.00	1	36.50	36.65	-1	121	-0.83%
2023/06/02	0	0.00	1	37.00	36.95	-1	142	-0.70%
2023/05/30	4	37.28	0	0.00	37.10	4	176	2.26%
2023/05/29	0	0.00	1	37.10	37.05	-1	225	-0.44%
2023/05/26	6	36.78	0	0.00	36.50	6	266	2.26%
2023/05/24	0	0.00	1	37.00	37.00	-1	279	-0.36%
2023/05/10	0.1	36.20	0	0.00	35.95	0.1	303	0.02%
2023/05/04	0	0.00	1	37.45	37.55	-1	301	-0.33%
2023/05/02	1	37.70	0	0.00	37.75	1	302	0.33%
2023/04/19	0.1	38.85	0	0.00	38.30	0.1	328	0.02%
2023/03/15	0	0.00	7	39.92	39.85	-7	377	-1.86%
2023/03/14	0	0.00	4	39.88	39.80	-4	376	-1.06%
2023/03/13	0.4	40.50	0	0.00	40.15	0.4	376	0.09%
2023/03/10	0.1	40.50	5	40.55	40.35	-5	374	-1.32%
2023/03/08	1	41.10	0	0.00	41.15	1	366	0.27%
2023/03/03	1	41.75	0	0.00	41.75	1	346	0.29%
2023/03/02	3	41.87	0	0.00	41.70	3	338	0.89%
2023/03/01	3	41.28	8	41.73	41.70	-5	319	-1.57%
2023/02/24	10	44.23	3	44.83	44.80	7	270	2.59%
2023/02/23	2	43.30	0	0.00	43.85	2	229	0.87%
2023/02/21	6	42.18	0	0.00	42.10	6	217	2.76%
2023/02/20	2	41.95	0	0.00	42.00	2	216	0.93%
2023/02/17	6	41.72	0	0.00	41.90	6	214	2.79%
2023/02/10	2	41.95	8	42.11	41.60	-6	220	-2.72%
2023/02/09	8	42.33	6	42.40	42.45	2	215	0.93%
2023/02/08	0	0.00	5	41.82	41.60	-5	208	-2.39%
2023/02/06	0	0.00	3	41.80	42.10	-3	203	-1.48%
2023/02/03	1	41.75	0	0.00	41.75	1	200	0.50%
2023/02/01	2	41.25	0	0.00	41.15	2	196	1.02%
2023/01/31	0	0.00	1	40.95	40.95	-1	195	-0.51%
2023/01/30	0	0.00	2	41.00	41.10	-2	195	-1.02%
2023/01/17	2	41.20	0	0.00	40.95	2	196	1.02%
2023/01/16	0	0.00	10	41.06	40.95	-10	196	-5.08%
2023/01/13	5	42.10	1	41.50	41.50	4	196	2.04%
2023/01/12	2	42.35	6	41.83	41.85	-4	197	-2.03%
2023/01/11	16	42.22	1	42.00	42.00	15	195	7.68%
2023/01/09	0	0.00	4	41.50	41.65	-4	189	-2.11%
2023/01/06	1	40.75	2	40.30	40.75	-1	168	-0.59%
2022/12/27	5	39.25	0	0.00	39.45	5	171	2.92%
2022/12/20	0	0.00	0.6	39.00	39.00	-0.6	183	-0.33%
2022/12/19	0	0.00	2	39.50	39.50	-2	188	-1.06%
2022/12/16	2	39.65	0	0.00	39.65	2	190	1.05%
2022/12/15	0.1	39.60	0	0.00	39.60	0.1	189	0.03%
2022/12/12	0	0.00	1	40.00	40.90	-1	184	-0.54%
2022/12/09	2	41.45	2	40.65	40.55	0	180	0.00%
2022/12/07	0.1	38.10	0	0.00	37.40	0.1	147	0.03%
2022/11/11	5	37.00	0	0.00	36.75	5	249	2.00%
2022/11/01	0	0.00	1	33.50	33.55	-1	273	-0.37%
2022/10/27	0	0.00	1	33.00	33.25	-1	310	-0.32%
2022/10/26	0	0.00	1	32.80	32.50	-1	316	-0.32%
2022/10/17	0.3	32.93	0	0.00	33.30	0.3	335	0.09%
2022/10/13	0.1	33.73	0	0.00	31.90	0.1	339	0.02%
2022/10/12	0.1	33.60	0	0.00	33.95	0.1	338	0.02%
2022/10/11	0.2	34.06	0	0.00	33.60	0.2	350	0.06%
2022/10/07	0.1	35.00	0	0.00	35.00	0.1	358	0.01%
2022/10/06	0.1	35.46	0	0.00	34.95	0.1	360	0.02%
2022/10/05	0.2	35.79	0	0.00	35.60	0.2	366	0.04%
2022/10/04	0	35.70	0	0.00	35.80	0	369	0.01%
2022/09/28	1.1	34.94	1	34.80	34.45	0.1	378	0.04%
2022/09/26	0.3	37.66	0	0.00	35.90	0.3	385	0.07%
2022/09/23	0.2	39.28	0	0.00	38.50	0.2	391	0.04%
2022/09/22	0.1	39.33	0	0.00	39.40	0.1	398	0.02%
2022/09/21	0.1	39.78	0	0.00	39.55	0.1	402	0.01%
2022/09/19	0.2	39.71	0	0.00	39.35	0.2	421	0.04%
2022/09/13	0	40.60	0	0.00	40.60	0	445	0.01%
2022/09/12	0.6	41.04	2	40.30	40.60	-1.4	453	-0.30%
2022/09/08	1	41.15	0	0.00	41.25	1	461	0.22%
2022/09/07	1.4	41.19	0	0.00	40.80	1.4	468	0.30%
2022/09/05	0	0.00	1	45.35	42.20	-1	473	-0.21%
2022/09/02	1	43.30	15	44.19	45.30	-14	464	-3.01%
2022/09/01	0	42.15	0	0.00	42.25	0	447	0.01%
2022/08/31	3	42.90	3	43.10	42.80	0	454	0.00%
2022/08/15	2	39.45	0	0.00	39.40	2	997	0.20%
2022/08/12	1	39.30	1	39.45	39.45	0	1,073	0.00%
2022/08/11	2.1	39.21	6	39.25	39.25	-4	1,124	-0.35%
2022/08/10	2	39.75	1	39.60	39.65	1	1,250	0.08%
2022/08/09	6	39.99	4	40.00	40.00	2	1,354	0.15%
2022/08/08	3	41.92	0	0.00	42.05	3	1,435	0.21%
2022/08/05	1.1	42.61	1	42.55	42.25	0.1	1,499	0.00%
2022/08/04	1	41.70	0	0.00	41.60	1	1,545	0.06%
2022/08/03	5	43.90	0	0.00	43.75	5	1,641	0.30%
2022/08/02	3	45.38	0	0.00	45.50	3	1,717	0.17%
2022/08/01	1	45.75	0	0.00	46.40	1	1,824	0.05%
2022/07/28	1	44.60	0	0.00	44.40	1	1,881	0.05%
2022/07/26	2	45.00	0	0.00	44.70	2	1,880	0.11%
2022/07/21	0	0.00	1	45.70	45.70	-1	1,869	-0.05%
2022/07/20	3	45.47	11	45.60	45.60	-8	1,866	-0.43%
2022/07/19	0	0.00	3	45.65	45.95	-3	1,862	-0.16%
2022/07/18	2	46.15	2	46.30	46.05	0	1,858	0.00%
2022/07/15	14	44.70	0	0.00	45.10	14	1,847	0.76%
2022/07/14	3	42.80	0	0.00	42.80	3	1,835	0.16%
2022/07/13	1	43.20	0	0.00	42.80	1	1,834	0.05%
2022/07/12	0	0.00	1	41.30	41.40	-1	1,826	-0.05%
2022/07/11	2	42.20	1	42.35	41.95	1	1,823	0.05%
2022/07/08	3	42.85	0	0.00	42.90	3	1,821	0.16%
2022/07/01	0.1	42.00	0	0.00	40.00	0.1	1,808	0.00%
2022/06/30	1.1	44.53	1	44.15	43.10	0.1	1,799	0.00%
2022/06/29	3	45.50	0	0.00	45.90	3	1,802	0.17%
2022/06/28	1	45.50	1	46.15	45.95	0	1,797	0.00%
2022/06/22	1	44.15	0	0.00	43.40	1	1,765	0.06%
2022/06/14	1	44.95	0	0.00	45.55	1	1,728	0.06%
2022/06/13	3	44.38	6.4	44.08	44.65	-3.4	1,723	-0.20%
2022/06/10	0	0.00	1	45.10	44.75	-1	1,714	-0.06%
2022/06/09	0.1	45.60	0	0.00	45.40	0.1	1,707	0.01%
2022/06/08	1.1	46.01	14	46.29	45.80	-13	1,698	-0.76%
2022/06/07	1	50.60	2	50.40	50.70	-1	1,630	-0.06%
2022/06/06	9	49.71	6	49.65	49.90	3	1,610	0.19%
2022/06/02	7	49.52	2	49.58	50.00	5	1,580	0.32%
2022/06/01	4	48.93	0	0.00	48.20	4	1,545	0.26%
2022/05/30	1	49.30	1	49.10	49.35	0	1,510	0.00%
2022/05/27	5	50.45	4	49.51	49.15	1	1,482	0.07%
2022/05/26	4	51.15	19.2	51.39	50.70	-15.2	1,432	-1.06%
2022/05/25	15.2	50.86	4	52.48	54.00	11.2	1,328	0.84%
2022/05/24	1	49.00	5	48.36	49.10	-4	1,220	-0.33%
2022/05/23	3	50.43	5	49.87	51.00	-2	1,180	-0.17%
2022/05/20	5	51.14	7	49.63	49.00	-2	1,137	-0.18%
2022/05/19	3	51.17	5	51.26	51.60	-2	1,061	-0.19%
2022/05/18	17	51.18	26	50.89	51.50	-9	1,011	-0.89%
2022/05/17	24	49.62	31	49.13	49.65	-7	878	-0.80%
2022/05/16	10	46.98	4	46.96	47.20	6	772	0.78%
2022/05/13	8	46.29	7	45.50	46.50	1	682	0.15%
2022/05/12	25	45.11	23.1	45.53	44.70	1.9	615	0.32%
2022/05/11	30.4	44.90	24	44.79	44.30	6.4	564	1.13%
2022/05/10	5	44.63	10	44.20	44.85	-5	462	-1.08%
2022/05/09	44	43.87	34.1	42.68	41.90	9.9	367	2.69%
2022/05/06	13.1	40.36	9	41.18	41.10	4.1	254	1.59%
2022/05/05	1	40.20	3	41.65	39.80	-2	219	-0.91%
2022/05/04	1	37.45	0	0.00	37.95	1	186	0.54%
2022/04/27	2	36.50	0	0.00	37.15	2	182	1.10%
2022/04/21	0	0.00	1	37.60	37.65	-1	177	-0.56%
2022/04/18	0.1	37.00	0	0.00	37.00	0.1	176	0.06%
2022/04/12	3	36.72	0	0.00	36.40	3	172	1.74%
2022/04/07	1	38.40	2	38.55	38.50	-1	168	-0.59%
2022/03/28	0	0.00	0.1	37.50	37.50	-0.1	143	-0.05%
2022/03/25	0	0.00	2	37.40	37.45	-2	142	-1.41%
2022/03/22	4	37.55	0	0.00	37.55	4	138	2.89%
2022/03/21	1	37.65	0	0.00	37.55	1	137	0.73%
2022/03/17	0	0.00	3	37.15	37.45	-3	129	-2.32%
2022/03/14	0	0.00	3	37.30	37.40	-3	121	-2.47%
2022/03/11	0	0.00	0.3	36.65	36.85	-0.3	116	-0.26%
2022/03/10	2	36.25	0	0.00	36.25	2	112	1.78%
2022/03/09	1	36.90	0	0.00	36.20	1	111	0.90%
2022/03/07	1	36.20	0	0.00	35.25	1	105	0.95%
2022/03/04	0	0.00	3	36.30	36.45	-3	102	-2.94%
2022/03/03	2	36.75	0	0.00	36.55	2	100	2.00%
2022/02/25	1	35.95	0	0.00	35.95	1	93	1.06%
2022/02/24	2	36.15	0	0.00	36.10	2	92	2.15%
2022/02/23	3	37.00	0	0.00	37.00	3	88	3.40%
2022/02/21	0	0.00	3	36.70	36.70	-3	74	-4.01%
2022/02/15	0	0.00	2	36.25	36.05	-2	69	-2.89%
2022/02/14	2	35.98	0	0.00	35.90	2	69	2.90%
2022/01/21	0	0.00	1	35.00	35.00	-1	70	-1.42%
2022/01/14	1	34.80	0	0.00	34.95	1	70	1.41%
2022/01/12	0	0.00	1	34.75	34.95	-1	71	-1.40%
2022/01/07	0	0.00	5	35.45	35.45	-5	69	-7.18%
2021/12/14	0.3	34.80	0	0.00	34.50	0.3	72	0.42%
2021/12/02	2	34.00	0	0.00	34.25	2	76	2.61%
2021/11/09	0	0.00	3	35.55	35.40	-3	86	-3.49%
2021/10/21	0	0.00	1	34.20	34.30	-1	145	-0.69%
2021/10/08	0	0.00	4	33.58	33.85	-4	154	-2.59%
2021/10/07	0	0.00	6.2	32.48	32.50	-6.2	153	-4.03%
2021/09/22	1	31.80	0	0.00	32.00	1	205	0.49%
2021/09/09	5	31.80	0	0.00	32.25	5	243	2.06%
2021/09/08	5	32.20	0	0.00	31.95	5	245	2.03%
2021/09/07	2	33.10	0	0.00	33.25	2	244	0.82%
2021/08/18	0.2	33.50	0	0.00	34.90	0.2	288	0.05%
2021/08/16	4	34.14	0	0.00	33.95	4	305	1.31%
2021/08/11	0	0.00	1	37.00	36.90	-1	303	-0.33%
2021/08/10	0	0.00	3	37.60	37.05	-3	298	-1.01%
2021/08/09	0	0.00	4	37.71	37.05	-4	286	-1.39%
2021/08/05	2	36.35	0	0.00	36.30	2	274	0.73%
2021/08/04	0	0.00	4	35.45	35.85	-4	272	-1.47%
2021/08/03	4	35.00	0	0.00	35.25	4	276	1.45%
2021/07/20	0	0.00	1	35.40	35.10	-1	433	-0.23%
2021/07/15	0	0.00	1	34.80	36.00	-1	462	-0.22%
2021/07/14	2	35.10	0	0.00	34.90	2	460	0.43%
2021/07/12	4	35.53	0	0.00	35.65	4	462	0.86%
2021/07/09	1	35.90	0	0.00	35.50	1	467	0.21%
2021/07/08	2	36.20	0	0.00	36.20	2	468	0.43%
2021/07/07	0	0.00	1	38.00	37.55	-1	468	-0.21%
2021/07/06	0	0.00	1	37.00	37.30	-1	468	-0.21%
2021/07/05	0	0.00	4	36.70	36.90	-4	480	-0.83%
2021/07/02	0	0.00	1	36.95	36.65	-1	530	-0.19%
2021/07/01	5	36.65	6	36.53	36.45	-1	592	-0.17%
2021/06/25	1	37.60	2	37.15	36.80	-1	599	-0.17%
2021/06/22	0	0.00	1	36.80	36.65	-1	593	-0.17%
2021/06/18	0	0.00	2	36.80	36.30	-2	588	-0.34%
2021/06/16	1	36.85	0	0.00	36.35	1	585	0.17%
2021/06/15	2	36.60	0	0.00	36.65	2	584	0.34%
2021/06/11	2	36.05	6	35.88	35.90	-4	582	-0.69%
2021/06/10	5	35.39	0	0.00	35.15	5	596	0.84%
2021/06/08	0	0.00	5	35.72	36.00	-5	605	-0.83%
2021/06/07	3	36.07	1.6	36.64	36.30	1.4	610	0.23%
2021/06/03	0	0.00	15.1	35.79	35.60	-15.1	636	-2.37%
2021/06/02	0	0.00	5	35.42	35.30	-5	743	-0.67%
2021/06/01	0	0.00	7	35.58	35.55	-7	780	-0.90%
2021/05/25	1	34.75	5	34.89	34.10	-4	793	-0.50%
2021/05/24	2	34.10	2	34.15	34.60	0	790	0.00%
2021/05/18	0	0.00	3	31.75	31.90	-3	783	-0.38%
2021/05/17	9	30.02	2	30.43	29.50	7	782	0.89%
2021/05/14	6	32.35	0	0.00	31.80	6	776	0.77%
2021/05/12	10	32.74	0	0.00	32.00	10	770	1.30%
2021/05/10	2	36.50	3	36.80	36.50	-1	751	-0.13%
2021/05/07	0	0.00	2	36.25	36.30	-2	740	-0.27%
2021/05/04	1	32.99	0	0.00	32.65	1	719	0.14%
2021/05/03	2	35.50	0	0.00	35.00	2	705	0.28%
2021/04/29	10	37.50	1	37.65	36.75	9	695	1.29%
2021/04/28	30	38.22	4	37.88	37.90	26	673	3.86%
2021/04/23	1	36.70	4	36.06	36.50	-3	589	-0.51%
2021/04/22	3	36.53	16	36.94	35.85	-13	582	-2.23%
2021/04/21	5	35.95	0	0.00	35.65	5	559	0.89%
2021/04/19	4	35.48	0	0.00	35.65	4	555	0.72%
2021/04/14	0	0.00	1	35.00	35.00	-1	553	-0.18%
2021/04/13	4	35.71	0	0.00	35.45	4	548	0.73%
2021/04/09	2	37.00	1	37.00	37.15	1	528	0.19%
2021/04/08	22	37.68	20	37.89	37.35	2	508	0.39%
2021/04/07	7	35.99	36	35.51	36.40	-29	456	-6.36%
2021/04/06	2	35.43	3	34.77	34.80	-1	393	-0.25%
2021/03/29	9	33.83	2	33.50	33.90	7	368	1.90%
2021/03/19	0	0.00	1	33.05	33.20	-1	350	-0.29%
2021/03/16	5	34.51	1	33.90	33.70	4	340	1.17%
2021/03/12	1	32.50	0.1	33.50	32.45	1	315	0.30%
2021/03/11	1	33.75	0	0.00	33.25	1	307	0.33%
2021/03/10	0	0.00	0.4	35.00	33.25	-0.4	298	-0.12%
2021/03/09	22	34.99	6	34.18	33.55	16	290	5.50%
2021/03/08	23.4	35.45	38	35.77	35.10	-14.6	260	-5.61%
2021/03/05	3	32.97	16	33.41	34.40	-13	150	-8.67%
2021/03/04	2	31.15	2	31.00	31.30	0	110	0.00%
2021/02/24	1	30.20	0	0.00	30.05	1	84	1.18%
2021/02/22	0	0.00	5	30.00	29.80	-5	80	-6.25%
2021/02/19	2	29.75	0	0.00	29.60	2	76	2.62%
2020/12/28	0	0.00	1	27.70	27.70	-1	57	-1.75%
2020/12/21	0	0.00	1	28.35	28.30	-1	63	-1.58%
2020/11/25	5	29.00	0	0.00	29.20	5	138	3.60%
2020/10/27	0	0.00	1	29.00	28.85	-1	179	-0.56%
2020/10/23	0	0.00	1	29.30	29.35	-1	181	-0.55%
2020/10/20	1	29.00	0	0.00	29.25	1	185	0.54%
2020/10/19	1	29.10	0	0.00	29.10	1	186	0.54%
2020/10/08	2	29.75	0	0.00	29.70	2	193	1.04%
2020/10/07	0	0.00	1	30.45	30.15	-1	193	-0.52%
2020/10/06	0	0.00	1	30.25	30.30	-1	194	-0.51%
2020/10/05	1	29.75	0	0.00	30.10	1	195	0.51%
2020/09/24	4	28.71	0	0.00	28.65	4	202	1.97%
2020/09/22	5	30.02	0	0.00	29.80	5	203	2.46%
2020/09/16	3	30.13	0	0.00	30.15	3	204	1.47%
2020/09/15	2	30.40	0	0.00	30.30	2	204	0.98%
2020/09/14	5	30.08	0	0.00	31.00	5	202	2.46%
2020/09/11	2	30.55	10	32.88	30.85	-8	198	-4.04%
2020/09/10	5	32.35	11	31.67	32.00	-6	186	-3.22%
2020/09/09	0	0.00	3	30.48	30.50	-3	166	-1.80%
2020/09/08	0	0.00	3	30.70	30.05	-3	163	-1.84%
2020/09/04	2	29.58	1	29.40	29.40	1	159	0.63%
2020/09/02	0	0.00	1	28.65	28.60	-1	150	-0.67%
2020/09/01	0	0.00	1	28.70	28.45	-1	150	-0.66%
2020/08/31	0	0.00	2	28.70	28.75	-2	151	-1.32%
2020/08/27	0	0.00	2	27.95	28.00	-2	153	-1.30%
2020/08/19	0	0.00	4	26.99	27.00	-4	188	-2.12%
2020/08/13	2	29.08	0	0.00	29.25	2	189	1.06%
2020/08/11	2	28.70	2	28.70	28.75	0	181	0.00%
2020/08/10	1	28.85	3	28.75	28.85	-2	178	-1.12%
2020/07/31	3	29.00	0	0.00	29.00	3	193	1.55%
2020/07/28	1	28.35	0	0.00	28.40	1	195	0.51%
2020/07/07	0	0.00	13	29.13	29.35	-13	211	-6.15%
2020/07/06	0	0.00	2	29.05	29.05	-2	219	-0.91%
2020/07/02	0	0.00	3	28.80	28.80	-3	219	-1.37%
2020/07/01	0	0.00	5	28.60	28.60	-5	221	-2.26%
2020/06/30	3	28.40	0	0.00	28.45	3	220	1.36%
2020/06/11	0	0.00	2	29.10	28.80	-2	249	-0.80%
2020/06/10	0	0.00	1	29.45	29.45	-1	249	-0.40%
2020/06/09	1	29.80	0	0.00	29.60	1	260	0.38%
2020/06/04	0	0.00	1	29.15	29.20	-1	288	-0.35%
2020/06/02	3	29.63	2	29.65	29.20	1	285	0.35%
2020/06/01	5	29.23	1	29.75	29.60	4	276	1.45%
2020/05/21	0	0.00	5	27.30	27.50	-5	253	-1.97%
2020/05/19	0	0.00	5	26.70	26.75	-5	247	-2.02%
2020/05/08	13	27.11	9	27.03	26.95	4	242	1.65%
2020/05/07	6	27.55	5	27.80	27.75	1	234	0.43%
2020/05/06	2	27.15	0	0.00	26.85	2	227	0.88%
2020/05/04	2	26.40	0	0.00	26.55	2	228	0.87%
2020/04/22	5	24.90	0	0.00	25.05	5	241	2.07%
2020/04/21	5	25.20	0	0.00	24.95	5	240	2.08%
2020/04/20	0	0.00	4	26.13	26.00	-4	238	-1.68%
2020/04/16	1	25.80	0	0.00	25.90	1	238	0.42%
2020/04/09	3	25.65	0	0.00	25.40	3	241	1.24%
2020/04/08	0	0.00	1	24.00	24.00	-1	230	-0.43%
2020/03/27	1	23.80	4	24.28	23.65	-3	217	-1.38%
2020/03/25	0	0.00	20	23.30	23.35	-20	214	-9.31%
2020/03/23	6	21.70	0	0.00	21.65	6	208	2.87%
2020/03/20	1	23.20	2	23.70	23.00	-1	208	-0.48%
2020/03/19	9	21.64	0	0.00	21.70	9	206	4.35%
2020/03/17	4	24.10	0	0.00	24.40	4	201	1.99%
2020/03/16	2	24.78	0	0.00	24.80	2	200	1.00%
2020/03/13	13	23.63	0	0.00	24.70	13	200	6.48%
2020/03/12	13	26.26	43	26.27	26.15	-30	192	-15.57%
2020/03/10	4	28.81	167	29.02	29.50	-163	211	-76.95%	大賣/鉅額交易
2020/03/09	2	31.20	0	0.00	31.00	2	195	1.03%
2020/03/06	7	32.10	0	0.00	32.00	7	192	3.63%
2020/03/02	7	32.04	0	0.00	32.00	7	199	3.51%
2020/02/27	3	33.08	0	0.00	33.00	3	195	1.54%
2020/02/19	0	0.00	1	36.00	35.70	-1	192	-0.52%
2020/02/07	1	35.00	3	35.15	35.10	-2	208	-0.96%
2020/02/03	0	0.00	4	32.78	33.30	-4	204	-1.95%
2020/01/31	18	31.32	0	0.00	32.00	18	202	8.88%
2020/01/30	0	0.00	1	32.85	31.65	-1	197	-0.51%
2020/01/20	1	34.20	0	0.00	34.10	1	196	0.51%
2020/01/10	0	0.00	1	33.60	33.60	-1	210	-0.48%
2019/12/31	1	37.95	0	0.00	38.10	1	246	0.41%
2019/12/30	0	0.00	1	37.95	38.00	-1	252	-0.40%
2019/12/23	1	38.30	0	0.00	38.15	1	286	0.35%
2019/12/10	0	0.00	6	39.29	38.90	-6	435	-1.38%
2019/12/06	1	40.15	0	0.00	39.60	1	462	0.22%
2019/10/23	1	39.10	0	0.00	39.10	1	813	0.12%
2019/10/08	1	40.80	0	0.00	40.60	1	801	0.12%
2019/09/23	1	40.85	0	0.00	40.50	1	823	0.12%
2019/09/19	2	42.55	0	0.00	41.85	2	798	0.25%
2019/09/18	4	42.65	0	0.00	42.45	4	763	0.52%
2019/09/17	0	0.00	3	40.38	40.95	-3	714	-0.42%
2019/09/16	0	0.00	3	39.80	39.80	-3	695	-0.43%
2019/09/12	0	0.00	2	38.70	38.70	-2	688	-0.29%
2019/09/10	2	37.60	0	0.00	37.70	2	666	0.30%
2019/09/09	2	38.05	0	0.00	35.85	2	646	0.31%
2019/09/06	0	0.00	1	39.60	39.50	-1	616	-0.16%
2019/08/30	40	38.78	2	39.03	38.60	38	561	6.77%
2019/08/29	5	39.49	0	0.00	39.00	5	539	0.93%
2019/08/28	2	37.10	3	37.77	38.05	-1	502	-0.20%
2019/08/27	142	37.47	2	35.35	37.60	140	465	30.11%	大買/鉅額交易
2019/08/26	30	34.67	3	34.58	34.45	27	373	7.23%
2019/08/23	0	0.00	2	33.35	34.00	-2	356	-0.56%
2019/08/19	0	0.00	1	33.10	32.85	-1	352	-0.28%
2019/08/15	0	0.00	2	31.90	31.75	-2	367	-0.54%
2019/08/08	0	0.00	3	31.90	31.80	-3	388	-0.77%
2019/08/06	1	31.15	0	0.00	31.20	1	399	0.25%
2019/07/31	2	33.05	0	0.00	32.35	2	450	0.44%
2019/07/30	2	32.80	0	0.00	32.60	2	473	0.42%
2019/07/17	2	34.13	1	34.45	34.20	1	717	0.14%
2019/07/15	1	34.60	0	0.00	34.40	1	716	0.14%
2019/07/12	2	33.75	1	33.95	33.90	1	714	0.14%
2019/07/11	1	34.40	1	33.85	33.90	0	711	0.00%
2019/07/08	0	0.00	2	34.70	34.50	-2	698	-0.29%
2019/07/04	3	34.27	0	0.00	35.50	3	669	0.45%
2019/06/21	1	30.95	0	0.00	30.90	1	612	0.16%
2019/06/10	0	0.00	2	30.83	30.85	-2	599	-0.33%
2019/05/30	0	0.00	3	32.10	32.05	-3	575	-0.52%
2019/05/29	3	32.25	0	0.00	31.85	3	572	0.52%
2019/05/28	0	0.00	3	31.85	32.00	-3	566	-0.53%
2019/05/27	3	31.70	0	0.00	31.70	3	562	0.53%
2019/05/22	2	33.93	3	33.18	32.60	-1	547	-0.18%
2019/05/21	3	32.45	0	0.00	32.75	3	525	0.57%
2019/05/16	0	0.00	2	31.70	31.35	-2	500	-0.40%
2019/05/15	2	31.95	0	0.00	31.50	2	496	0.40%
2019/05/13	2	30.35	0	0.00	30.55	2	476	0.42%
2019/05/10	0	0.00	2	30.50	30.60	-2	470	-0.43%
2019/05/09	5	31.15	2	31.83	30.65	3	458	0.65%
2019/05/08	10	33.17	15	33.42	32.55	-5	433	-1.15%
2019/05/07	6	33.73	1	33.65	34.10	5	408	1.22%
2019/05/06	6	33.17	27	33.63	33.20	-21	378	-5.54%
2019/05/03	0	0.00	2	31.20	31.60	-2	302	-0.66%
2019/04/30	2	31.55	0	0.00	31.35	2	259	0.77%
2019/04/29	4	31.50	8	31.63	31.55	-4	244	-1.64%
2019/04/26	2	30.55	0	0.00	32.20	2	210	0.95%
2019/04/25	7	29.96	1	30.55	29.45	6	135	4.41%
2019/04/23	0	0.00	2	27.75	27.80	-2	76	-2.62%
2019/04/08	0	0.00	1.4	26.41	26.45	-1.4	59	-2.31%
2019/02/27	1	24.30	0	0.00	24.40	1	66	1.50%
2019/01/04	0	0.00	20	24.00	24.10	-20	176	-11.33%
2018/12/03	0	0.00	3	21.25	21.40	-3	161	-1.85%
2018/11/29	20	20.40	0	0.00	20.65	20	160	12.49%
2018/11/21	11	20.35	0	0.00	20.50	11	155	7.09%
2018/11/14	2	21.90	0	0.00	22.20	2	52	3.84%
2018/08/10	0	0.00	1	26.30	26.60	-1	106	-0.94%
2018/08/06	0	0.00	10	26.60	27.30	-10	99	-10.10%
2018/08/03	1	27.30	26	27.30	26.60	-25	88	-28.32%
2018/08/01	0	0.00	5	24.55	24.60	-5	67	-7.42%
2018/07/19	0	0.00	4	24.00	23.85	-4	127	-3.14%
2018/07/03	0	0.00	10	26.00	25.95	-10	143	-6.95%
2018/06/13	0	0.00	0	26.70	26.70	0	146	-0.01%
2018/05/22	5	27.45	0	0.00	27.30	5	148	3.36%
2018/05/17	5	27.55	0	0.00	27.80	5	148	3.38%
2018/05/15	4	27.25	0	0.00	27.30	4	146	2.74%
2018/05/14	6	27.43	0	0.00	27.50	6	144	4.14%
2018/05/10	10	27.40	0	0.00	27.30	10	140	7.12%
2018/05/09	15	27.47	0	0.00	27.45	15	139	10.77%
2018/05/08	0	0.00	1	27.60	27.35	-1	136	-0.73%
2018/05/07	1	28.05	20	28.60	27.65	-19	129	-14.66%
2018/04/25	0	0.00	5	25.50	25.45	-5	79	-6.26%
2018/04/20	0	0.00	10	26.10	26.15	-10	77	-12.92%
2018/04/19	0	0.00	16	27.00	27.00	-16	71	-22.23%
2018/04/11	11	25.34	0	0.00	25.35	11	67	16.33%
2018/04/09	25	25.04	5	25.03	25.05	20	63	31.37%
2018/03/23	10	23.75	0	0.00	23.80	10	56	17.63%
2018/03/22	5	23.85	0	0.00	23.85	5	56	8.84%
2018/01/15	1	23.70	0	0.00	23.70	1	82	1.21%