富堡 (8929)-玉山券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
3,605張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	34.33	0	0.00	34.45	2	1,156	0.18%
2024/12/02	30	34.75	87	34.51	34.00	-57	1,100	-5.18%
2024/11/28	70	30.61	2	30.03	30.90	68	833	8.16%
2024/11/27	4	29.68	3.2	29.64	29.10	0.9	741	0.11%
2024/11/21	1	30.55	4.1	28.47	28.60	-3.1	676	-0.46%
2024/11/20	5	29.12	1	31.85	28.70	4	637	0.63%
2024/11/19	7	29.34	10	29.67	29.10	-3	550	-0.55%
2024/11/18	1	26.45	0.1	29.80	29.80	1	483	0.20%
2024/11/15	0	0.00	1	27.10	27.10	-1	421	-0.24%
2024/11/14	1	26.50	0	0.00	24.65	1	401	0.25%
2024/11/07	0.1	23.80	0	0.00	23.35	0.1	337	0.02%
2024/11/04	0.1	24.15	0	0.00	24.15	0.1	332	0.04%
2024/11/01	0	0.00	1	23.85	24.35	-1	333	-0.30%
2024/10/30	1	25.95	2	25.95	24.00	-1	325	-0.31%
2024/10/28	0.1	24.10	0	0.00	23.75	0.1	292	0.02%
2024/10/25	0.1	24.50	0	0.00	24.10	0.1	291	0.02%
2024/10/24	1	25.40	1	24.60	24.70	0	289	0.00%
2024/10/21	0.1	23.70	0	0.00	23.60	0.1	271	0.02%
2024/10/17	0.1	23.60	0	0.00	23.55	0.1	272	0.02%
2024/10/15	0.1	23.95	0	0.00	23.50	0.1	275	0.02%
2024/10/14	0.1	24.10	0	0.00	24.00	0.1	274	0.02%
2024/10/11	0.1	24.40	0	0.00	24.10	0.1	274	0.02%
2024/09/25	1	25.00	0	0.00	25.80	1	249	0.40%
2024/09/24	0	0.00	1	25.10	24.00	-1	243	-0.41%
2024/09/20	2	26.55	0	0.00	25.05	2	243	0.82%
2024/09/19	0	0.00	0	24.55	24.55	0	206	-0.01%
2024/09/06	0.1	24.50	0	0.00	24.50	0.1	219	0.03%
2024/09/05	1	26.80	1	25.10	24.65	0	214	0.00%
2024/09/04	16	25.18	16	25.29	25.90	0	175	0.00%
2024/08/28	0.1	21.20	0	0.00	21.15	0.1	204	0.03%
2024/08/22	1	20.55	0	0.00	20.60	1	205	0.49%
2024/08/21	0	21.00	0	0.00	20.55	0	204	0.01%
2024/08/19	0.1	20.95	0	0.00	20.55	0.1	206	0.03%
2024/08/16	1	21.10	0	0.00	21.10	1	205	0.49%
2024/08/13	1	20.90	0	0.00	20.85	1	206	0.48%
2024/08/12	1	20.80	0	0.00	20.80	1	205	0.49%
2024/08/09	1	20.70	0	0.00	20.75	1	206	0.48%
2024/08/08	0	20.70	0	0.00	20.65	0	206	0.00%
2024/08/07	0	0.00	0.1	20.70	20.75	-0.1	206	-0.05%
2024/08/05	1.2	19.86	0	0.00	20.00	1.2	205	0.57%
2024/07/30	0.1	21.50	0	0.00	21.55	0.1	204	0.03%
2024/07/29	0.1	21.75	0	0.00	21.50	0.1	204	0.03%
2024/07/26	0.1	21.80	0	0.00	21.70	0.1	204	0.03%
2024/07/16	0	23.00	0	0.00	23.95	0	201	0.02%
2024/07/09	0	23.70	0	0.00	23.45	0	193	0.02%
2024/07/08	5	24.50	0	0.00	24.30	5	191	2.62%
2024/07/04	0.1	24.75	0	0.00	24.90	0.1	187	0.05%
2024/06/24	0	0.00	0.1	24.50	24.05	-0.1	166	-0.06%
2024/06/19	0	0.00	0.3	26.00	25.05	-0.3	160	-0.19%
2024/06/18	0.4	25.05	0	0.00	25.60	0.4	156	0.22%
2024/06/07	0	0.00	0.1	25.30	24.40	-0.1	108	-0.09%
2024/06/06	0	0.00	1	28.35	24.75	-1	95	-1.05%
2024/06/05	0	0.00	3.4	27.06	27.50	-3.4	63	-5.35%
2024/06/04	3	24.64	3	24.50	25.00	0	51	0.06%
2024/06/03	3	22.73	0	0.00	22.75	3	30	10.07%
2024/05/30	0	0.00	0.8	20.75	20.60	-0.8	21	-3.55%
2024/05/29	0	0.00	0	20.65	20.65	0	21	-0.01%
2024/05/23	0.1	20.40	0	0.00	20.50	0.1	20	0.49%
2024/05/17	0	0.00	5.5	20.05	20.15	-5.5	17	-31.20%
2024/05/06	0.1	20.08	0	0.00	20.00	0.1	14	0.33%
2024/04/29	0	20.15	0	0.00	20.10	0	16	0.06%
2024/04/26	0.1	20.15	0	0.00	20.10	0.1	16	0.74%
2024/04/15	0.1	20.05	0	0.00	19.95	0.1	15	0.80%
2024/04/01	0	20.10	0	0.00	20.15	0	16	0.12%
2024/03/28	0	20.20	0	0.00	20.00	0	16	0.15%
2024/03/26	0	20.10	0	0.00	20.00	0	16	0.12%
2024/03/25	0.1	20.01	0	0.00	20.00	0.1	16	0.81%
2024/03/20	0.2	20.10	0	0.00	19.95	0.2	15	1.58%
2024/03/15	0.1	20.10	0	0.00	20.10	0.1	15	0.48%
2024/03/14	0.1	19.90	0	0.00	20.05	0.1	15	0.32%
2024/02/29	0	20.15	0	0.00	20.00	0	15	0.03%
2024/02/26	0	20.30	0	0.00	20.20	0	15	0.03%
2024/02/22	0.2	20.25	0	0.00	20.25	0.2	15	1.58%
2024/02/20	0.1	20.35	0	0.00	20.20	0.1	15	0.80%
2024/02/19	0.1	20.35	0	0.00	20.25	0.1	15	0.81%
2024/02/02	0.2	20.10	0	0.00	20.00	0.2	14	1.39%
2024/01/25	0	20.20	0	20.50	20.45	0	14	-0.09%
2024/01/24	0	20.15	0	0.00	20.05	0	12	0.17%
2024/01/23	0.1	20.20	0	0.00	20.10	0.1	11	0.85%
2024/01/22	0.1	20.20	0	0.00	20.10	0.1	12	0.82%
2024/01/11	0.1	20.15	0	0.00	20.05	0.1	11	0.85%
2024/01/03	0.1	20.30	0	0.00	20.20	0.1	11	0.45%
2023/12/27	0	0.00	0.1	20.30	20.30	-0.1	11	-0.87%
2023/12/21	0	20.45	0	0.00	20.35	0	11	0.22%
2023/12/20	0	20.45	0	0.00	20.35	0	11	0.05%
2023/12/19	0	20.25	0	0.00	20.25	0	10	0.47%
2023/12/07	0	20.45	0	0.00	20.20	0	13	0.04%
2023/12/06	0	20.20	0	0.00	20.20	0	16	0.15%
2023/10/04	0	20.55	0	0.00	20.45	0	17	0.03%
2023/09/13	0	20.60	0	0.00	20.60	0	18	0.16%
2023/08/21	0.1	20.45	0	0.00	20.30	0.1	15	0.61%
2023/08/08	1	20.60	0	0.00	20.60	1	16	5.91%
2023/07/26	0	20.65	0	0.00	20.60	0	16	0.03%
2023/07/17	0	21.15	0	0.00	21.05	0	15	0.03%
2023/07/14	0.1	21.25	0	0.00	21.15	0.1	15	0.35%
2023/07/10	0	21.75	0	0.00	21.60	0	16	0.03%
2023/06/26	0	21.80	0	0.00	21.65	0	15	0.06%
2023/06/14	0	0.00	4	21.73	21.75	-4	18	-21.30%
2023/05/26	0	21.90	0	0.00	21.80	0	22	0.04%
2023/04/18	0	22.00	0	0.00	21.85	0	23	0.00%
2023/03/29	0	0.00	1	21.50	21.55	-1	22	-4.38%
2023/03/20	1	23.00	0	0.00	21.45	1	22	4.37%
2023/02/23	0.1	21.20	0	0.00	21.10	0.1	51	0.12%
2023/01/10	0	0.00	1	20.60	20.45	-1	47	-2.10%
2023/01/09	1	20.75	0	0.00	20.75	1	47	2.10%
2022/12/07	1	23.40	1	23.70	20.85	0	46	0.00%
2022/12/01	0	21.10	0	0.00	20.95	0	20	0.10%
2022/11/29	0.1	21.15	0	0.00	21.10	0.1	19	0.50%
2022/11/25	0	0.00	5.2	21.83	21.30	-5.2	17	-28.88%
2022/11/15	0	20.05	0	0.00	20.00	0	10	0.08%
2022/11/07	0	20.15	0	0.00	20.00	0	9	0.26%
2022/09/26	0	20.20	0	0.00	20.15	0	13	0.04%
2022/09/21	0	20.90	0	0.00	20.55	0	14	0.04%
2022/07/20	0.6	19.65	0	0.00	19.60	0.6	22	2.54%
2022/06/17	0	20.45	0	0.00	20.35	0	21	0.07%
2022/05/27	0	20.30	0	0.00	20.40	0	19	0.05%
2022/05/16	0	20.35	0	0.00	20.35	0	21	0.12%
2022/05/11	0	20.65	0	0.00	20.60	0	20	0.17%
2022/04/29	0.1	20.85	0	0.00	20.60	0.1	21	0.46%
2022/04/20	0	0.00	5	20.67	21.30	-5	21	-22.88%
2022/04/12	0.1	21.00	0	0.00	20.80	0.1	21	0.33%
2022/04/07	0	20.80	0	0.00	20.70	0	32	0.11%
2022/04/06	0	0.00	6	20.93	21.00	-6	32	-18.19%
2022/03/30	0	0.00	7	20.89	20.85	-7	32	-21.42%
2022/03/29	0	0.00	10	20.78	20.75	-10	32	-30.85%
2022/03/25	0	0.00	8	20.93	20.90	-8	31	-25.29%
2022/03/23	0	0.00	22	20.92	20.95	-22	31	-69.48%
2022/03/22	0	0.00	7	21.00	21.00	-7	31	-22.25%
2022/03/21	0.1	21.00	9	20.87	20.90	-8.9	31	-28.65%
2022/03/18	0	0.00	1	20.80	20.80	-1	31	-3.21%
2022/03/10	0	0.00	2	20.80	20.85	-2	31	-6.36%
2022/03/07	0	0.00	3	20.80	20.75	-3	33	-9.08%
2022/03/04	0.3	21.20	28	20.96	21.00	-27.7	32	-84.28%
2022/03/02	0.2	20.95	9	20.88	20.90	-8.8	32	-27.40%
2022/03/01	0	0.00	5	20.82	20.80	-5	31	-15.63%
2022/02/25	0	0.00	2	20.93	20.75	-2	32	-6.25%
2022/02/24	0	0.00	12	21.02	20.90	-12	31	-37.70%
2021/12/29	0	0.00	1	21.90	22.00	-1	39	-2.56%
2021/12/03	0.1	21.10	0	0.00	20.90	0.1	42	0.16%
2021/11/18	0	0.00	2	21.15	21.10	-2	42	-4.74%
2021/11/02	2	21.35	3	21.35	21.30	-1	44	-2.26%
2021/10/28	2.1	22.56	1	22.60	22.60	1.1	42	2.48%
2021/10/27	4	22.69	2	23.05	23.10	2	31	6.38%
2021/10/22	0	20.80	0	0.00	20.50	0	23	0.13%
2021/10/19	0	0.00	1.1	20.80	20.70	-1.1	22	-4.75%
2021/10/08	0	0.00	0	21.05	20.90	0	24	-0.12%
2021/09/02	0	20.95	0	0.00	20.95	0	63	0.06%
2021/08/30	0.1	20.85	0	0.00	20.80	0.1	71	0.10%
2021/07/28	0	21.50	0	0.00	21.35	0	122	0.02%
2021/07/15	0.1	22.10	0	0.00	21.95	0.1	132	0.07%
2021/07/06	1	23.15	0.1	22.75	23.20	0.9	128	0.72%
2021/06/21	1	22.55	0	22.75	22.40	1	126	0.77%
2021/06/07	0	0.00	1	24.65	24.00	-1	104	-0.96%
2021/06/04	1	24.30	1	24.80	24.80	0	101	0.00%
2021/06/03	1	24.40	41.1	23.82	24.40	-40.1	86	-46.42%
2021/06/02	0.7	22.55	0	0.00	22.20	0.7	64	1.12%
2021/06/01	0	0.00	58	22.30	22.25	-58	63	-91.58%
2021/05/24	0	21.70	0	0.00	21.50	0	59	0.08%
2021/05/21	0	0.00	1	21.80	21.70	-1	59	-1.67%
2021/05/20	0	0.00	0.5	21.85	21.85	-0.5	59	-0.80%
2021/05/19	0	20.40	0	0.00	20.00	0	57	0.04%
2021/05/12	0	0.00	1	21.70	20.50	-1	56	-1.78%
2021/05/06	0	21.55	5	21.40	21.25	-5	55	-9.04%
2021/05/03	1	22.10	0	0.00	21.75	1	54	1.82%
2021/04/26	0	0.00	10	22.41	22.30	-10	55	-18.12%
2021/04/19	0	0.00	5	22.22	22.25	-5	49	-10.08%
2021/04/09	0	0.00	4	21.93	21.90	-4	46	-8.66%
2021/03/29	0	0.00	0.2	21.80	21.25	-0.2	43	-0.37%
2021/03/26	1.1	20.91	0	0.00	20.90	1.1	43	2.50%
2021/03/25	0.1	21.15	0	0.00	21.00	0.1	43	0.12%
2021/03/23	0	0.00	0.6	21.15	21.00	-0.6	43	-1.30%
2021/03/22	1	21.06	0	21.15	21.00	1	43	2.39%
2021/03/15	0	21.40	0	0.00	21.20	0	44	0.06%
2021/03/08	4	21.43	2	21.35	21.30	2	46	4.34%
2021/03/03	0.1	21.65	1	21.40	21.40	-0.9	46	-1.95%
2021/02/22	0.1	20.80	0	0.00	20.60	0.1	55	0.18%
2021/01/25	0.1	20.75	0	0.00	20.60	0.1	55	0.18%
2021/01/21	0	0.00	0.1	20.75	20.70	-0.1	54	-0.16%
2021/01/19	0.1	21.20	1	20.80	20.80	-0.9	53	-1.69%
2021/01/15	5.1	21.35	0	0.00	21.10	5.1	50	10.11%
2021/01/12	0	21.50	0	0.00	21.20	0	47	0.05%
2021/01/06	0	0.00	10	21.30	21.30	-10	47	-21.22%
2021/01/05	0	0.00	8.1	21.45	21.45	-8.1	46	-17.29%
2021/01/04	0.1	21.95	0	0.00	21.70	0.1	46	0.22%
2020/12/22	0	0.00	4	21.05	22.20	-4	45	-8.71%
2020/12/18	0	0.00	1	21.25	21.20	-1	43	-2.29%
2020/12/16	1	21.40	0	0.00	21.40	1	43	2.28%
2020/12/11	0	0.00	3	21.70	21.65	-3	44	-6.86%
2020/12/09	0	0.00	5	21.43	21.75	-5	43	-11.43%
2020/11/27	0.1	22.90	0	0.00	23.00	0.1	48	0.10%
2020/11/16	0.1	22.05	0	0.00	21.65	0.1	38	0.13%
2020/11/13	0	0.00	30	21.60	21.70	-30	38	-77.96%
2020/11/06	0.1	22.15	0	0.00	21.85	0.1	43	0.23%
2020/11/05	0	0.00	6	22.00	22.00	-6	44	-13.39%
2020/11/04	0	0.00	2	22.00	22.00	-2	44	-4.46%
2020/10/26	0	0.00	8	22.80	22.80	-8	48	-16.66%
2020/10/20	0	0.00	10	22.80	22.85	-10	50	-19.82%
2020/10/19	0	0.00	1	23.15	23.10	-1	51	-1.95%
2020/10/07	0	0.00	2	23.90	23.80	-2	55	-3.59%
2020/10/06	0	0.00	5	23.80	23.65	-5	56	-8.81%
2020/09/30	0	0.00	20	23.63	23.70	-20	58	-34.07%
2020/09/28	0	0.00	20	23.70	23.70	-20	60	-33.18%
2020/09/25	0	0.00	10	23.70	23.75	-10	61	-16.24%
2020/09/23	0	0.00	4	24.50	24.45	-4	61	-6.48%
2020/09/18	0	0.00	18	24.82	24.80	-18	65	-27.64%
2020/09/17	4	25.00	11	24.89	24.90	-7	66	-10.53%
2020/09/16	0	0.00	16	24.95	24.80	-16	67	-23.71%
2020/09/11	0	0.00	6	25.54	25.25	-6	69	-8.67%
2020/07/15	0	0.00	1	25.30	25.50	-1	381	-0.26%
2020/07/07	0	0.00	8	24.96	25.00	-8	377	-2.12%
2020/07/03	10	25.25	0	0.00	25.50	10	377	2.65%
2020/06/02	5	29.10	0	0.00	29.15	5	354	1.41%
2020/06/01	1	32.00	1	32.30	31.20	0	345	0.00%
2020/05/29	1	31.25	0	0.00	31.00	1	329	0.30%
2020/05/27	0	0.00	10	28.30	28.40	-10	287	-3.48%
2020/05/25	10	31.36	0	0.00	30.10	10	281	3.56%
2020/05/22	0	0.00	10	30.58	30.75	-10	273	-3.65%
2020/05/13	0	0.00	1	30.40	30.25	-1	262	-0.38%
2020/05/12	2	29.00	0	0.00	29.80	2	257	0.78%
2020/05/08	0	0.00	12	34.43	31.55	-12	238	-5.03%
2020/05/07	20	35.05	0	0.00	35.05	20	213	9.39%
2020/05/06	2	31.90	0	0.00	31.90	2	155	1.28%
2020/05/04	0	0.00	1	24.85	26.40	-1	113	-0.88%
2020/04/30	1	24.00	1	25.10	24.40	0	110	0.00%
2020/04/29	1	24.50	0	0.00	24.50	1	109	0.91%
2020/04/27	0	0.00	1	20.40	20.30	-1	98	-1.02%
2020/04/15	1	20.15	0	0.00	20.05	1	97	1.02%
2020/03/30	0	0.00	1	16.80	17.45	-1	90	-1.11%
2020/03/23	0	0.00	1	16.50	16.20	-1	88	-1.13%
2020/03/16	0	0.00	1	19.80	19.50	-1	84	-1.19%
2020/03/02	0	0.00	1	23.95	24.10	-1	74	-1.34%
2020/02/21	0	0.00	2	25.18	25.15	-2	67	-2.98%
2020/02/20	0	0.00	1	25.10	25.10	-1	67	-1.49%
2020/02/19	1	25.10	0	0.00	24.95	1	66	1.49%
2020/02/14	10	27.05	1	28.00	26.60	9	61	14.68%
2020/02/13	1	27.00	0	0.00	27.60	1	54	1.84%
2020/02/07	1	24.25	0	0.00	23.90	1	33	3.00%
2020/01/31	0	0.00	38	24.73	24.70	-38	28	-133.33%
2020/01/20	3	23.65	0	0.00	23.70	3	17	17.65%
2020/01/10	5	23.60	0	0.00	23.55	5	18	27.65%
2019/12/09	0	0.00	2	23.85	23.85	-2	23	-8.42%
2019/11/12	5	24.60	0	0.00	24.50	5	22	22.16%
2019/11/11	5	24.65	0	0.00	24.65	5	22	22.32%
2019/11/07	5	24.80	0	0.00	24.65	5	22	22.27%
2019/11/01	1	24.85	1	24.80	24.85	0	25	0.00%
2019/10/23	14	24.67	0	0.00	24.60	14	31	44.03%
2019/10/17	5	24.95	0	0.00	24.95	5	39	12.79%
2019/10/08	4	24.90	0	0.00	25.05	4	38	10.38%
2019/10/03	10	24.30	0	0.00	24.15	10	39	25.62%
2019/10/01	12	24.50	0	0.00	24.50	12	39	30.77%
2019/09/17	11	24.75	0	0.00	24.60	11	34	31.78%
2019/09/05	0	25.10	0	0.00	25.05	0	33	0.06%
2019/08/29	3	25.05	0	0.00	25.05	3	33	8.88%
2019/02/12	0	0.00	0.7	24.70	24.70	-0.7	16	-4.08%
2019/01/16	1	25.75	0	0.00	25.35	1	16	5.93%
2018/12/17	5	25.30	0	0.00	25.30	5	31	15.70%
2018/11/28	5	25.60	0	0.00	25.45	5	35	14.26%
2018/11/20	9	25.26	0	0.00	25.85	9	36	24.37%
2018/11/19	1	25.30	0	0.00	25.30	1	37	2.67%
2018/11/14	7	25.55	0	0.00	25.55	7	38	18.25%
2018/10/19	1	25.95	0	0.00	26.00	1	65	1.54%
2018/10/09	5	29.00	0	0.00	28.70	5	60	8.25%
2018/09/10	2	29.90	0	0.00	29.65	2	70	2.84%
2018/09/06	10	30.75	0	0.00	30.60	10	69	14.36%
2018/08/16	0	0.00	5	31.00	31.20	-5	71	-6.97%
2018/07/30	10	40.00	0	0.00	40.30	10	64	15.59%
2018/07/23	0	0.00	1	42.00	41.50	-1	54	-1.84%
2018/07/04	0	0.00	0	39.75	39.00	0	56	0.00%
2018/06/25	0	0.00	3	38.85	39.00	-3	62	-4.82%
2018/06/04	6	42.60	0	0.00	42.80	6	97	6.16%
2018/05/28	0	0.00	0.3	43.00	42.60	-0.3	101	-0.31%
2018/05/24	0	0.00	1	43.05	43.10	-1	117	-0.85%
2018/05/14	1	44.65	0	0.00	44.50	1	124	0.80%
2018/04/24	10	43.52	0	0.00	42.80	10	128	7.77%
2018/04/19	0	0.00	12.8	43.02	43.00	-12.8	132	-9.66%
2018/04/11	0	0.00	0.1	43.45	43.45	-0.1	129	-0.07%
2018/03/31	1	46.70	0	0.00	46.20	1	123	0.81%
2018/03/22	3	44.80	0	0.00	44.80	3	112	2.66%
2018/03/21	2	47.20	0	0.00	46.55	2	107	1.87%
2018/03/20	3	46.85	0	0.00	47.80	3	97	3.06%
2018/03/01	18	43.88	0	0.00	43.55	18	81	21.97%
2018/02/27	67	43.87	2	44.10	43.70	65	90	71.56%
2018/02/26	2	42.25	0	0.00	43.10	2	86	2.32%
2018/02/23	0	0.00	5	40.70	40.60	-5	75	-6.60%
2018/02/12	5	38.80	0	0.00	38.80	5	78	6.37%
2018/02/07	5	39.00	0	0.00	38.90	5	78	6.39%
2018/01/11	4	42.85	0	0.00	42.90	4	104	3.83%