智通* (8932)-玉山券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
88.6
漲跌
▲1.1
漲幅
+1.26%
成交量
658張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	90.40	88.60	-4	830	-0.48%
2024/11/28	0	0.00	10	85.00	86.80	-10	789	-1.27%
2024/11/27	1	83.32	0	0.00	85.00	1	789	0.13%
2024/11/26	2	85.30	0	0.00	85.90	2	787	0.25%
2024/11/22	1	86.20	0	0.00	85.80	1	784	0.13%
2024/11/21	2	85.20	0	0.00	86.80	2	780	0.26%
2024/11/20	2	86.45	0	0.00	86.20	2	776	0.26%
2024/11/18	5	87.82	0	0.00	87.10	5	755	0.66%
2024/11/15	3	89.63	0	0.00	89.90	3	740	0.41%
2024/11/14	1	92.00	0	0.00	91.40	1	733	0.14%
2024/11/12	0	0.00	1	92.50	92.20	-1	728	-0.14%
2024/11/08	0	0.00	2	91.20	89.90	-2	714	-0.28%
2024/11/07	16	90.55	0	0.00	89.90	16	712	2.25%
2024/11/06	1	95.50	6	93.80	93.80	-5	682	-0.73%
2024/11/05	1	97.20	35	98.91	96.30	-34	675	-5.04%
2024/11/04	2	98.00	2	99.55	99.60	0	662	0.00%
2024/10/30	0	0.00	4	95.90	96.20	-4	648	-0.62%
2024/10/29	28	94.54	0	0.00	92.30	28	644	4.34%
2024/10/28	2	95.95	0	0.00	96.70	2	623	0.32%
2024/10/25	2	98.30	2	97.65	98.10	0	605	0.00%
2024/10/24	6	93.00	2	93.65	93.80	4	574	0.70%
2024/10/23	10	91.80	0	0.00	92.80	10	565	1.77%
2024/10/22	24	92.83	0	0.00	92.70	24	562	4.27%
2024/10/18	0	91.20	4	92.20	92.70	-4	536	-0.74%
2024/10/17	0	0.00	3	87.73	88.00	-3	505	-0.59%
2024/10/14	2	89.50	0	0.00	86.20	2	508	0.39%
2024/10/11	3	89.50	1	88.60	89.00	2	507	0.39%
2024/09/23	0	85.70	0	0.00	85.90	0	500	0.00%
2024/09/18	0	0.00	1	80.60	81.00	-1	482	-0.21%
2024/09/13	4	82.45	3	82.77	82.40	1	474	0.21%
2024/09/12	0	0.00	4	77.70	79.60	-4	460	-0.87%
2024/08/26	1	175.00	0	0.00	173.50	1	430	0.23%
2024/08/16	0	172.00	0	0.00	175.00	0	421	0.01%
2024/08/15	0	0.00	1	167.50	168.50	-1	415	-0.24%
2024/08/12	0	0.00	1	168.50	171.00	-1	422	-0.24%
2024/08/09	0	0.00	1	165.00	164.50	-1	419	-0.24%
2024/08/05	1	150.00	0	0.00	150.00	1	471	0.21%
2024/08/02	0	0.00	6	158.00	158.00	-6	476	-1.26%
2024/08/01	1	159.00	0	0.00	159.50	1	506	0.20%
2024/07/31	1	155.00	0	0.00	158.00	1	510	0.20%
2024/07/23	7	163.93	0	0.00	161.50	7	521	1.34%
2024/07/19	0	0.00	13	169.31	167.50	-13	517	-2.51%
2024/07/18	0	0.00	1	165.00	165.00	-1	511	-0.20%
2024/07/17	0	0.00	4	166.00	166.00	-4	512	-0.78%
2024/07/16	0	0.00	8	163.19	165.00	-8	514	-1.56%
2024/07/15	1	159.50	3.1	159.99	159.50	-2.1	513	-0.41%
2024/07/09	9	159.33	1	161.50	161.00	8	513	1.56%
2024/07/05	0	0.00	2	162.50	163.00	-2	513	-0.39%
2024/07/03	8	154.19	0	0.00	158.00	8	514	1.55%
2024/07/02	4	154.75	0	0.00	154.00	4	511	0.78%
2024/07/01	3	155.00	0	0.00	155.00	3	510	0.59%
2024/06/20	0	0.00	1	157.00	153.50	-1	512	-0.20%
2024/06/19	0	0.00	2	150.50	153.00	-2	505	-0.40%
2024/06/17	4.1	149.10	1	150.00	152.00	3.1	534	0.58%
2024/06/14	0	0.00	1	148.00	148.50	-1	538	-0.19%
2024/06/13	3	148.17	0	0.00	147.00	3	552	0.54%
2024/06/12	0	0.00	11.1	145.23	146.50	-11.1	551	-2.01%
2024/06/11	2	140.75	0	0.00	145.00	2	557	0.36%
2024/06/07	0	0.00	3	139.83	141.50	-3	573	-0.52%
2024/06/06	3	138.00	0	0.00	139.00	3	598	0.50%
2024/06/05	0	0.00	6	144.17	144.50	-6	633	-0.95%
2024/06/04	0	0.00	10	144.95	144.50	-10	637	-1.57%
2024/06/03	0	0.00	4	145.00	145.50	-4	648	-0.62%
2024/05/31	0	0.00	9	148.94	145.00	-9	656	-1.37%
2024/05/30	0	0.00	4	148.50	148.00	-4	654	-0.61%
2024/05/29	0	0.00	1	147.50	146.50	-1	665	-0.15%
2024/05/27	9	146.00	10	146.00	145.50	-1	675	-0.15%
2024/05/24	0	0.00	1	147.50	149.00	-1	669	-0.15%
2024/05/23	0	0.00	1	146.00	145.50	-1	665	-0.15%
2024/05/21	0	0.00	1	148.00	145.50	-1	662	-0.15%
2024/05/20	0	0.00	4	144.00	146.50	-4	669	-0.60%
2024/05/16	0	0.00	8.4	144.37	145.00	-8.4	671	-1.25%
2024/05/15	0	0.00	8	142.88	142.50	-8	674	-1.19%
2024/05/14	10.1	145.60	12	144.00	144.00	-1.9	676	-0.29%
2024/05/13	0	145.50	8	143.44	145.50	-8	660	-1.21%
2024/05/09	4	130.50	1.1	133.00	130.00	2.9	625	0.46%
2024/05/08	1	128.50	1	131.00	131.00	0	621	0.00%
2024/05/07	0	0.00	21	125.10	128.00	-21	609	-3.44%
2024/04/30	1	113.50	0	0.00	118.50	1	666	0.15%
2024/04/29	0	0.00	3	121.00	119.00	-3	687	-0.44%
2024/04/26	0	0.00	18	118.67	118.50	-18	683	-2.63%
2024/04/24	0	0.00	2	114.50	114.00	-2	694	-0.29%
2024/04/22	0	0.00	1	115.00	114.00	-1	720	-0.14%
2024/04/19	9	111.50	2	113.00	113.00	7	722	0.97%
2024/04/18	1	112.50	2	113.00	113.00	-1	730	-0.14%
2024/04/16	0	0.00	3	115.00	114.00	-3	761	-0.39%
2024/04/15	1	114.50	0	0.00	115.00	1	761	0.13%
2024/04/12	0	0.00	7	117.57	116.50	-7	769	-0.91%
2024/04/11	0	0.00	1	116.50	114.00	-1	778	-0.13%
2024/04/10	0	0.00	1	116.00	117.50	-1	864	-0.12%
2024/04/09	0	0.00	15	115.13	114.00	-15	866	-1.73%
2024/04/02	1	117.50	1	116.50	116.50	0	889	0.00%
2024/04/01	0	0.00	2	119.50	119.00	-2	900	-0.22%
2024/03/28	15	118.93	0	0.00	116.00	15	930	1.61%
2024/03/26	0	0.00	4	116.63	116.50	-4	941	-0.42%
2024/03/21	6	117.50	0.2	118.00	115.50	5.8	963	0.61%
2024/03/20	65.1	114.76	29	116.74	120.50	36.1	962	3.75%
2024/03/19	0	118.50	7	119.14	119.50	-7	936	-0.74%
2024/03/18	0	0.00	1	115.00	116.50	-1	935	-0.11%
2024/03/15	0	0.00	1	114.50	113.00	-1	933	-0.11%
2024/03/13	5	105.90	0	0.00	114.00	5	940	0.53%
2024/03/12	7	101.29	12	107.17	110.50	-5	938	-0.53%
2024/03/11	25	113.65	20.1	121.42	104.00	5	918	0.54%
2024/03/07	1.1	115.57	13	115.50	115.00	-12	915	-1.31%
2024/03/06	17	113.59	0	0.00	115.00	17	982	1.73%
2024/03/05	0	0.00	18	108.00	111.00	-18	1,021	-1.76%
2024/03/01	0	0.00	3	109.83	109.50	-3	1,010	-0.30%
2024/02/29	1	110.50	0	0.00	109.50	1	1,015	0.10%
2024/02/27	1	106.50	0	0.00	109.00	1	1,010	0.10%
2024/02/26	0	0.00	1	107.50	109.00	-1	1,012	-0.10%
2024/02/23	0	0.00	1	106.50	106.50	-1	1,012	-0.10%
2024/02/22	0	108.50	0	0.00	106.00	0	1,020	0.00%
2024/02/02	2	102.50	0	0.00	102.00	2	1,169	0.17%
2024/01/31	1	102.00	0	0.00	102.00	1	1,167	0.09%
2024/01/30	10	102.00	0	0.00	101.50	10	1,165	0.86%
2024/01/26	9	101.31	0	0.00	101.50	9	1,159	0.78%
2024/01/25	0	0.00	6	102.50	102.50	-6	1,146	-0.52%
2024/01/24	7	105.36	0	0.00	103.00	7	1,128	0.62%
2024/01/23	14	116.75	1	112.50	114.00	13	1,096	1.19%
2024/01/22	0.4	125.00	0	0.00	123.00	0.4	1,072	0.04%
2024/01/19	4	123.00	0	0.00	122.00	4	1,067	0.37%
2024/01/16	0	0.00	12	125.13	126.00	-12	1,037	-1.16%
2024/01/15	1	118.00	7	121.28	121.50	-6	1,027	-0.59%
2024/01/12	1.1	117.09	3	118.67	120.00	-1.9	1,026	-0.19%
2024/01/11	6	122.17	18	124.00	120.00	-12	1,019	-1.18%
2024/01/10	4	125.13	2	128.00	128.50	2	1,001	0.20%
2024/01/09	3	125.33	4	126.13	126.00	-1	987	-0.10%
2024/01/08	2	126.00	1	126.00	126.00	1	987	0.10%
2024/01/05	10	125.10	1	124.00	124.00	9	979	0.92%
2024/01/04	3.1	127.93	20	129.43	125.50	-16.9	965	-1.75%
2024/01/03	5	117.90	0	118.50	120.00	5	889	0.56%
2024/01/02	3	117.50	46	118.68	118.50	-43	887	-4.84%
2023/12/29	54	115.25	8	115.00	115.00	46	879	5.23%
2023/12/28	48	116.85	7	118.57	117.00	41	874	4.69%
2023/12/27	16	114.19	3	115.50	115.00	13	873	1.49%
2023/12/26	24	114.27	17	115.68	115.50	7	867	0.81%
2023/12/25	4	110.75	4	113.38	112.50	0	850	0.00%
2023/12/22	1	109.00	0	0.00	110.50	1	840	0.12%
2023/12/21	1	107.00	1	110.00	108.50	0	843	0.00%
2023/12/19	0	0.00	2	105.00	105.00	-2	851	-0.23%
2023/12/18	5	102.40	0	0.00	106.50	5	849	0.59%
2023/12/15	0	0.00	0	107.50	106.00	0	855	0.00%
2023/12/14	2	106.75	0	0.00	106.00	2	859	0.23%
2023/12/13	8	108.38	0	0.00	110.00	8	856	0.93%
2023/12/11	7	103.86	0	0.00	106.00	7	853	0.82%
2023/12/08	6	106.01	1	105.50	105.00	5	856	0.59%
2023/12/07	2	103.50	1	108.00	105.00	1	871	0.11%
2023/12/06	3	105.00	0	0.00	105.50	3	874	0.34%
2023/12/05	7	106.00	0	0.00	105.00	7	874	0.80%
2023/12/04	7	105.00	0	0.00	103.50	7	869	0.81%
2023/12/01	15.2	113.17	7	116.21	115.00	8.2	840	0.98%
2023/11/30	9	108.89	4	110.00	110.00	5	777	0.64%
2023/11/29	1	100.00	0	0.00	100.00	1	743	0.13%
2023/11/22	3	99.87	7	99.99	100.00	-4	783	-0.51%
2023/11/21	2.2	100.09	2	103.25	100.00	0.2	790	0.03%
2023/11/20	2	100.75	0	0.00	100.50	2	799	0.25%
2023/11/17	1	104.00	3.1	103.59	101.00	-2.1	795	-0.26%
2023/11/16	11	98.74	1	98.70	99.50	10	760	1.32%
2023/11/15	13	99.87	3	99.67	96.00	10	771	1.30%
2023/11/14	25	96.63	1	96.00	98.30	24	770	3.12%
2023/11/13	1	93.80	2	94.30	94.30	-1	752	-0.13%
2023/11/08	0	0.00	2	84.80	85.00	-2	733	-0.27%
2023/11/03	0	0.00	11	84.12	84.10	-11	755	-1.46%
2023/11/02	2	80.70	0	0.00	80.70	2	773	0.26%
2023/10/31	0	0.00	3	83.53	82.80	-3	831	-0.36%
2023/10/30	0	0.00	4	82.50	82.10	-4	824	-0.49%
2023/10/25	2	77.50	0	0.00	77.90	2	827	0.24%
2023/10/13	0	0.00	4	80.90	80.90	-4	893	-0.45%
2023/10/02	4	83.18	0	0.00	83.10	4	914	0.44%
2023/09/27	0	0.00	3	84.40	84.30	-3	930	-0.32%
2023/09/22	4	81.00	0	0.00	81.00	4	916	0.44%
2023/09/20	5	79.42	0	0.00	80.20	5	922	0.54%
2023/09/19	13	82.98	0	0.00	81.60	13	910	1.43%
2023/09/18	6	83.95	5	84.80	83.80	1	905	0.11%
2023/09/15	10	82.32	0	0.00	82.40	10	908	1.10%
2023/09/14	0	0.00	13	81.54	80.70	-13	904	-1.44%
2023/09/13	4.3	82.23	0	0.00	82.00	4.3	893	0.48%
2023/09/12	15	84.69	100	83.19	83.80	-85	889	-9.56%
2023/09/11	10	87.02	0	0.00	85.70	10	864	1.16%
2023/09/08	10	82.40	0	0.00	83.30	10	848	1.18%
2023/09/06	0.2	81.60	0	0.00	81.20	0.2	844	0.02%
2023/09/04	2	78.20	0	0.00	79.40	2	831	0.24%
2023/09/01	2	79.20	7	77.84	78.80	-5	822	-0.61%
2023/08/31	3	79.10	0	0.00	78.60	3	812	0.37%
2023/08/30	0	0.00	10	78.05	78.30	-10	802	-1.25%
2023/08/28	1	73.40	2	74.20	74.20	-1	790	-0.13%
2023/08/24	0	0.00	1	77.30	75.50	-1	764	-0.13%
2023/08/23	7	73.00	14	74.09	74.70	-7	756	-0.93%
2023/08/22	5	70.46	7	69.57	70.90	-2	752	-0.27%
2023/08/21	4	70.58	0	0.00	70.40	4	748	0.53%
2023/08/18	17	73.11	37	72.66	72.50	-20	732	-2.73%
2023/08/17	1	73.60	0	0.00	73.70	1	719	0.14%
2023/08/16	6	72.57	3	74.50	75.00	3	714	0.42%
2023/08/15	0	0.00	5	73.76	74.00	-5	705	-0.71%
2023/08/08	11	71.58	0	0.00	71.00	11	699	1.57%
2023/08/07	0	0.00	22	75.75	78.70	-22	679	-3.24%
2023/08/04	1	74.60	7	74.61	74.80	-6	641	-0.93%
2023/08/02	0	0.00	8	71.30	71.30	-8	626	-1.28%
2023/07/31	2	70.10	2	69.00	69.60	0	636	0.00%
2023/07/26	10	68.92	0	0.00	68.60	10	659	1.52%
2023/07/25	8	70.49	0	0.00	70.50	8	657	1.22%
2023/07/24	0	0.00	0.1	66.90	68.80	-0.1	637	-0.01%
2023/07/20	0	0.00	2	66.80	67.80	-2	620	-0.32%
2023/07/18	4	62.48	0	0.00	63.40	4	624	0.64%
2023/07/13	7	66.99	4	67.20	66.30	3	589	0.51%
2023/07/11	5	66.90	0	0.00	66.20	5	577	0.87%
2023/07/10	2	64.95	0	0.00	65.50	2	570	0.35%
2023/07/03	1	61.10	3	62.73	63.10	-2	543	-0.37%
2023/06/30	2	61.75	0	0.00	61.40	2	540	0.37%
2023/06/27	2	62.15	0	0.00	62.40	2	504	0.40%
2023/06/26	0.1	65.75	1	65.80	64.60	-0.9	499	-0.19%
2023/06/21	0	0.00	1	62.40	64.90	-1	494	-0.20%
2023/06/20	3	66.90	0	0.00	67.10	3	485	0.62%
2023/06/16	10	68.10	0	0.00	68.50	10	478	2.09%
2023/06/09	2	65.50	0	0.00	64.50	2	468	0.43%
2023/06/08	2	67.85	0	0.00	65.50	2	467	0.43%
2023/06/02	0	0.00	2	66.05	65.50	-2	448	-0.45%
2023/06/01	1	63.60	0	0.00	63.60	1	444	0.22%
2023/05/31	1	64.20	0	0.00	63.80	1	445	0.22%
2023/05/29	0	0.00	2	64.00	64.00	-2	453	-0.44%
2023/05/26	1	59.50	1	61.50	61.80	0	443	0.00%
2023/05/25	1	62.00	4	62.08	62.00	-3	438	-0.68%
2023/05/23	1	57.90	0	0.00	58.30	1	428	0.23%
2023/05/22	5	60.06	14	58.81	60.40	-9	423	-2.13%
2023/05/19	2	58.80	2	59.50	58.90	0	426	0.00%
2023/05/18	4	61.58	1	62.50	60.50	3	419	0.71%
2023/05/17	10	62.90	15	60.83	62.60	-5	403	-1.24%
2023/05/15	15	58.21	1	58.70	59.10	14	389	3.60%
2023/05/11	0	0.00	22	57.01	57.60	-22	388	-5.66%
2023/05/09	5	56.00	0	0.00	55.90	5	387	1.29%
2023/05/08	10	52.98	0	0.00	54.30	10	383	2.61%
2023/05/05	13	55.55	10	56.30	52.20	3	377	0.80%
2023/05/04	7	56.20	6	57.00	57.90	1	365	0.27%
2023/05/02	10	51.70	0	0.00	52.00	10	338	2.96%
2023/03/14	1	42.50	0	0.00	43.00	1	603	0.17%
2023/03/06	5	43.50	3	43.80	44.20	2	652	0.31%
2023/02/14	1	41.80	0	0.00	42.70	1	680	0.15%
2023/02/10	1	44.20	0	0.00	44.25	1	707	0.14%
2023/02/03	1	43.65	0	0.00	43.60	1	742	0.13%
2023/01/16	2	39.53	0	0.00	39.30	2	768	0.26%
2023/01/13	1	41.15	0	0.00	41.25	1	764	0.13%
2023/01/09	0	0.00	1	41.00	41.05	-1	789	-0.13%
2022/12/23	1	40.50	0	0.00	39.70	1	822	0.12%
2022/12/21	5	43.03	2	43.13	42.30	3	771	0.39%
2022/12/09	2	44.90	0	0.00	44.20	2	723	0.28%
2022/12/05	3	43.98	0	0.00	44.00	3	680	0.44%
2022/12/01	2	41.35	0	0.00	41.55	2	654	0.31%
2022/11/30	2	39.18	0	0.00	40.20	2	648	0.31%
2022/11/29	3	41.47	3	41.37	41.10	0	636	0.00%
2022/11/25	4	38.93	3	39.03	39.40	1	632	0.16%
2022/11/18	1	39.05	0	0.00	38.80	1	663	0.15%
2022/11/17	1	40.70	2	39.88	41.30	-1	654	-0.15%
2022/11/16	2	40.30	0	0.00	40.40	2	653	0.31%
2022/11/15	3	40.65	3	40.75	40.80	0	650	0.00%
2022/11/11	1	39.25	1	39.95	40.10	0	626	0.00%
2022/11/10	6	39.72	6	38.85	39.05	0	623	0.00%
2022/11/08	1	38.90	1	39.85	40.15	0	615	0.00%
2022/11/07	0	0.00	477	38.20	38.20	-477	595	-80.08%	大賣/鉅額交易
2022/11/01	1	32.65	0	0.00	32.65	1	532	0.19%
2022/10/06	2	34.85	2	33.40	32.20	0	336	0.00%
2022/10/05	4	33.68	0	0.00	34.50	4	313	1.27%
2022/09/23	2	33.20	0	0.00	32.60	2	246	0.81%
2022/09/15	0	0.00	1	30.15	30.30	-1	175	-0.57%
2022/07/07	0	0.00	2	23.85	24.00	-2	52	-3.84%
2022/06/14	0	0.00	1	26.50	26.45	-1	46	-2.13%
2022/05/25	0	0.00	1	26.00	26.40	-1	52	-1.89%
2022/04/26	0	0.00	5	24.56	24.40	-5	67	-7.41%
2022/04/11	0	0.00	2	26.00	26.15	-2	60	-3.31%
2022/04/01	3	26.00	0	0.00	26.05	3	60	4.98%
2022/03/07	1	26.50	0	0.00	26.40	1	83	1.19%
2022/01/26	0	0.00	2	26.50	26.50	-2	169	-1.18%
2022/01/25	0	0.00	3	26.20	26.50	-3	177	-1.69%
2022/01/21	0	0.00	1	26.50	26.50	-1	189	-0.53%
2021/12/01	2	25.58	0	0.00	25.35	2	235	0.85%
2021/11/29	0	0.00	2	27.05	27.40	-2	222	-0.90%
2021/11/24	1	26.50	1	26.80	26.50	0	216	0.00%
2021/11/22	0	0.00	1	25.50	25.60	-1	215	-0.46%
2021/11/19	1	26.00	0	0.00	25.75	1	213	0.47%
2021/11/16	2	21.90	0	0.00	21.50	2	181	1.10%
2021/11/08	0	0.00	1	20.95	20.85	-1	167	-0.60%
2021/10/26	2	21.40	0	0.00	20.95	2	157	1.27%
2021/10/25	1	20.95	1	19.65	20.95	0	147	0.00%
2021/10/04	0	0.00	1	18.65	18.65	-1	143	-0.70%
2021/09/15	0	0.00	1	18.80	18.85	-1	159	-0.63%
2021/08/27	1	17.90	0	0.00	18.10	1	338	0.30%
2021/08/05	2	18.65	0	0.00	18.60	2	341	0.59%
2021/07/16	0	0.00	1	18.85	18.80	-1	444	-0.23%
2021/07/14	0	0.00	1	18.80	18.75	-1	455	-0.22%
2021/07/09	0	0.00	1	18.75	18.70	-1	469	-0.21%
2021/07/08	8	18.68	0	0.00	18.70	8	472	1.69%
2021/07/01	0	0.00	1	18.90	18.85	-1	476	-0.21%
2021/06/29	0	0.00	1	18.95	18.90	-1	502	-0.20%
2021/06/23	1	19.35	4	19.61	19.10	-3	511	-0.59%
2021/06/22	5	19.38	21	19.27	19.40	-16	501	-3.19%
2021/06/21	0	0.00	2	19.23	19.05	-2	492	-0.41%
2021/06/17	0	0.00	1	18.45	18.50	-1	408	-0.24%
2021/06/16	0	0.00	1	18.20	18.20	-1	399	-0.25%
2021/06/11	0	0.00	10	18.20	18.10	-10	368	-2.71%
2021/06/10	0	0.00	11	18.10	18.20	-11	377	-2.91%
2021/06/08	0	0.00	10	18.33	18.30	-10	395	-2.53%
2021/06/07	0	0.00	10	18.22	18.30	-10	395	-2.53%
2021/06/04	0	0.00	10	18.30	18.35	-10	393	-2.54%
2021/05/17	0	0.00	1	17.50	17.90	-1	396	-0.25%
2021/05/07	0	0.00	5	19.00	19.00	-5	402	-1.24%
2021/05/06	0	0.00	5	18.63	18.50	-5	398	-1.25%
2021/05/05	1	18.80	0	0.00	18.80	1	391	0.26%
2021/05/04	0	0.00	12	18.27	18.20	-12	388	-3.09%
2021/04/27	0	0.00	10	19.10	19.05	-10	380	-2.63%
2021/04/26	0	0.00	2	19.20	18.95	-2	374	-0.53%
2021/04/23	0	0.00	1	18.90	18.85	-1	371	-0.27%
2021/04/22	0	0.00	1	19.60	18.60	-1	400	-0.25%
2021/04/19	1	19.00	7	19.29	19.10	-6	418	-1.43%
2021/04/16	20	18.99	0	0.00	19.50	20	431	4.63%
2021/04/14	1	18.35	0	0.00	18.35	1	431	0.23%
2021/04/13	11	18.25	0	0.00	18.15	11	430	2.56%
2021/03/31	3	18.65	0	0.00	18.80	3	427	0.70%
2021/03/25	0	0.00	10	18.30	18.15	-10	445	-2.24%
2021/03/22	2	18.15	35	17.99	18.15	-33	492	-6.70%
2021/03/12	0	0.00	10	17.85	17.20	-10	515	-1.94%
2021/03/11	0	0.00	3	17.80	17.90	-3	508	-0.59%
2021/01/26	0	0.00	2	17.10	17.70	-2	719	-0.28%
2021/01/14	0	0.00	30	19.40	19.35	-30	708	-4.23%
2021/01/11	63	19.75	0	0.00	19.50	63	682	9.23%
2021/01/08	0	0.00	1	18.35	18.85	-1	656	-0.15%
2021/01/05	1	17.50	0	0.00	17.50	1	703	0.14%
2020/12/30	1	18.25	0	0.00	18.20	1	699	0.14%
2020/12/29	27	19.15	1	18.95	18.60	26	697	3.73%
2020/12/28	4	19.21	0	0.00	19.30	4	686	0.58%
2020/12/25	0	0.00	1	19.30	19.20	-1	684	-0.15%
2020/12/24	0	0.00	1	19.55	19.25	-1	688	-0.15%
2020/12/22	1	18.05	0	0.00	18.60	1	697	0.14%
2020/12/21	2	18.70	0	0.00	18.70	2	696	0.29%
2020/12/18	1	18.10	6	18.20	18.10	-5	690	-0.72%
2020/12/17	1	18.15	25	18.02	17.70	-24	674	-3.56%
2020/12/14	1	20.75	0	0.00	20.90	1	647	0.15%
2020/12/11	25	21.05	0	0.00	21.35	25	634	3.94%
2020/12/10	5	21.65	0	0.00	21.40	5	637	0.78%
2020/12/09	0	0.00	2	20.90	21.05	-2	623	-0.32%
2020/12/07	0	0.00	2	20.50	20.60	-2	615	-0.32%
2020/12/04	2	20.75	0	0.00	20.70	2	613	0.33%
2020/12/03	1	20.75	0	0.00	20.70	1	617	0.16%
2020/12/01	0	0.00	2	21.60	21.55	-2	604	-0.33%
2020/11/30	0	0.00	2	21.55	21.60	-2	613	-0.33%
2020/11/26	1	21.35	0	0.00	21.00	1	618	0.16%
2020/11/24	4	21.79	1	21.95	21.75	3	610	0.49%
2020/11/20	0	0.00	4	21.38	21.80	-4	571	-0.70%
2020/11/18	1	21.30	0	0.00	20.65	1	546	0.18%
2020/11/17	3	21.18	2	21.75	21.35	1	532	0.19%
2020/11/16	1	20.05	3	20.35	20.65	-2	519	-0.39%
2020/11/13	3	19.37	0	0.00	19.30	3	508	0.59%
2020/11/12	0	0.00	67	19.45	19.40	-67	517	-12.94%
2020/11/11	1	18.65	0	0.00	18.80	1	488	0.20%
2020/10/30	0	0.00	3	18.70	18.75	-3	484	-0.62%
2020/10/19	2	18.45	0	0.00	18.50	2	482	0.41%
2020/09/29	3	17.80	0	0.00	17.80	3	399	0.75%
2020/09/23	0	0.00	5	15.50	15.50	-5	358	-1.40%
2020/09/17	16	15.45	0	0.00	15.85	16	345	4.63%
2020/09/16	34	15.47	0	0.00	15.40	34	330	10.28%
2020/09/15	0	0.00	80	15.45	15.40	-80	339	-23.59%
2020/09/10	0	0.00	20	15.58	15.70	-20	328	-6.09%
2020/09/09	0	0.00	9	15.55	15.75	-9	329	-2.73%
2020/09/04	0	0.00	1	16.05	15.85	-1	312	-0.32%
2020/09/03	1	15.90	1	16.10	16.30	0	306	0.00%
2020/08/25	1	15.10	0	0.00	15.90	1	246	0.41%
2020/08/21	0	0.00	10	16.90	16.90	-10	236	-4.23%
2020/08/13	0	0.00	4	16.60	16.70	-4	189	-2.11%
2020/08/11	0	0.00	3	16.20	16.25	-3	178	-1.68%
2020/08/10	0	0.00	1	16.00	16.15	-1	164	-0.61%
2020/08/05	5	16.45	0	0.00	16.35	5	188	2.65%
2020/08/04	2	16.25	0	0.00	16.20	2	184	1.08%
2020/07/31	4	15.80	0	0.00	15.85	4	171	2.34%
2020/07/24	1	14.25	4	14.25	14.50	-3	164	-1.82%
2020/07/22	0	0.00	7	13.65	13.95	-7	152	-4.59%
2020/07/21	0	0.00	3	13.30	13.55	-3	148	-2.02%
2020/06/23	0	0.00	1	13.50	12.90	-1	123	-0.81%
2020/06/22	0	0.00	3	13.52	13.30	-3	121	-2.46%
2020/05/26	1	11.70	0	0.00	11.65	1	107	0.93%
2020/05/13	0	0.00	42	12.99	13.00	-42	127	-33.05%
2020/05/04	0	0.00	7	13.35	13.40	-7	78	-8.86%
2020/04/16	0	0.00	5	10.19	10.30	-5	57	-8.73%
2020/03/23	5	10.45	0	0.00	10.45	5	54	9.14%
2020/03/13	0	0.00	1	11.00	11.00	-1	54	-1.83%
2020/03/09	1	12.65	0	0.00	12.70	1	51	1.94%
2020/02/25	1	13.45	0	0.00	13.60	1	62	1.60%
2020/02/17	0	0.00	1	14.35	14.95	-1	63	-1.58%
2020/02/06	1	12.70	0	0.00	12.50	1	90	1.10%
2020/02/05	1	13.05	0	0.00	12.55	1	95	1.04%
2020/01/30	3	13.50	0	0.00	13.25	3	100	3.00%
2020/01/16	4	13.39	0	0.00	13.40	4	103	3.85%
2020/01/09	1	13.75	0	0.00	13.75	1	157	0.63%
2019/12/27	2	13.75	0	0.00	13.80	2	289	0.69%
2019/12/26	7	13.85	0	0.00	13.80	7	292	2.39%
2019/12/23	1	13.60	0	0.00	13.85	1	299	0.33%
2019/11/27	15	13.99	0	0.00	14.00	15	329	4.55%
2019/10/14	0	0.00	4	15.00	14.95	-4	237	-1.69%
2019/10/08	0	0.00	4	14.30	14.40	-4	183	-2.17%
2019/09/26	4	13.90	0	0.00	13.85	4	144	2.77%
2019/09/12	0	0.00	2	13.45	13.50	-2	198	-1.01%
2019/09/04	1	12.30	0	0.00	12.60	1	217	0.46%
2019/08/27	1	12.90	0	0.00	12.90	1	219	0.46%
2019/08/21	0	0.00	2	13.50	13.40	-2	216	-0.92%
2019/08/16	0	0.00	2	13.40	14.80	-2	205	-0.97%
2019/08/15	0	0.00	12	14.05	14.05	-12	192	-6.24%
2019/07/12	1	12.65	0	0.00	12.90	1	311	0.32%
2019/06/26	15	13.57	0	0.00	13.50	15	450	3.33%
2019/06/25	0	0.00	1	14.95	14.95	-1	463	-0.22%
2019/06/24	3	14.00	3	14.25	13.95	0	446	0.00%
2019/06/21	3	14.00	0	0.00	14.30	3	444	0.67%
2019/06/19	2	14.30	0	0.00	14.35	2	429	0.47%
2019/05/02	0	0.00	5	16.50	16.20	-5	359	-1.39%
2019/04/30	0	0.00	3	17.10	16.05	-3	352	-0.85%
2019/04/29	0	0.00	1	16.40	17.80	-1	317	-0.32%
2019/04/25	0	0.00	2	16.20	16.10	-2	310	-0.64%
2019/04/23	0	0.00	11	16.94	16.50	-11	302	-3.64%
2019/04/22	4	16.76	5	17.00	16.80	-1	300	-0.33%
2019/04/19	0	0.00	1	17.15	16.10	-1	295	-0.34%
2019/04/18	0	0.00	14	16.90	16.95	-14	267	-5.24%
2019/04/12	3	17.32	2	18.13	17.25	1	259	0.39%
2019/04/11	2	16.95	1	17.00	17.00	1	241	0.41%
2019/04/08	0	0.00	2	15.30	14.45	-2	181	-1.10%
2019/04/01	0	0.00	1	15.50	15.45	-1	170	-0.59%
2019/03/29	0	0.00	2	15.95	15.50	-2	164	-1.21%
2019/03/28	12	13.94	3	15.10	15.25	9	148	6.07%
2019/03/06	2	14.10	0	0.00	14.45	2	246	0.81%
2019/03/05	1	14.55	0	0.00	14.50	1	255	0.39%
2019/02/27	1	15.05	0	0.00	15.45	1	270	0.37%
2019/02/21	1	15.30	0	0.00	15.30	1	376	0.27%
2019/02/20	0	0.00	1	15.60	15.40	-1	404	-0.25%
2019/02/19	1	15.40	1	15.95	15.80	0	445	0.00%
2019/02/15	0	0.00	2	16.50	16.00	-2	467	-0.43%
2019/02/14	1	15.35	0	0.00	15.70	1	469	0.21%
2019/02/13	2	15.53	0	0.00	15.40	2	471	0.42%
2019/02/12	1	15.60	6	15.98	16.10	-5	470	-1.06%
2019/02/11	0	0.00	1	15.20	15.20	-1	467	-0.21%
2019/01/24	2	13.90	0	0.00	13.85	2	463	0.43%
2019/01/21	1	14.65	0	0.00	14.95	1	462	0.22%
2019/01/14	4	15.06	0	0.00	14.85	4	461	0.87%
2019/01/11	3	16.10	0	0.00	15.80	3	454	0.66%
2019/01/09	0	0.00	1	17.10	17.10	-1	448	-0.22%
2019/01/08	0	0.00	1	17.55	17.50	-1	444	-0.22%
2019/01/03	0	0.00	2	17.90	17.75	-2	445	-0.45%
2018/12/21	0	0.00	12	18.27	18.50	-12	462	-2.59%
2018/12/17	3	17.15	4	18.39	18.65	-1	443	-0.23%
2018/12/14	6	17.01	0	0.00	17.05	6	430	1.39%
2018/12/07	0	0.00	5	18.40	18.65	-5	387	-1.29%
2018/12/04	0	0.00	1	17.20	17.65	-1	356	-0.28%
2018/12/03	5	17.80	0	0.00	17.45	5	350	1.43%
2018/11/30	0	0.00	1	17.70	17.75	-1	342	-0.29%
2018/11/29	0	0.00	6	16.95	17.75	-6	333	-1.80%
2018/11/28	2	15.80	0	0.00	16.15	2	319	0.63%
2018/11/26	6	15.18	0	0.00	15.00	6	305	1.97%
2018/11/23	0	0.00	5	15.70	15.90	-5	293	-1.70%
2018/11/22	5	15.20	0	0.00	15.30	5	266	1.87%
2018/11/21	4	13.65	0	0.00	13.95	4	234	1.71%
2018/11/20	5	12.80	0	0.00	12.70	5	202	2.46%
2018/11/19	1	13.00	0	0.00	12.55	1	187	0.53%
2018/11/16	90	12.40	12	12.11	12.40	78	159	49.01%
2018/11/15	90	10.84	0	0.00	11.30	90	117	76.34%
2018/11/12	4	9.99	0	0.00	9.99	4	93	4.30%
2018/10/12	4	9.63	27	9.15	9.63	-23	135	-16.95%
2018/10/11	0	0.00	11	9.59	9.14	-11	134	-8.15%
2018/10/05	36	10.82	0	0.00	10.75	36	111	32.15%
2018/09/14	1	9.79	0	0.00	9.89	1	99	1.00%
2018/09/04	2	9.90	0	0.00	10.00	2	102	1.96%
2018/08/14	1	10.10	0	0.00	10.05	1	129	0.77%
2018/08/10	3	11.83	0	0.00	11.90	3	129	2.32%
2018/05/28	0	0.00	10	10.55	10.65	-10	235	-4.25%
2018/05/16	1	11.60	0	0.00	10.85	1	198	0.50%
2018/05/15	7	11.79	0	0.00	11.90	7	187	3.73%
2018/05/14	2	11.95	0	0.00	11.95	2	178	1.12%
2018/04/26	0	0.00	6	12.70	12.30	-6	151	-3.96%
2018/04/25	2	12.80	1	12.30	13.00	1	141	0.70%
2018/04/24	1	12.25	4	12.25	12.25	-3	124	-2.41%
2018/04/23	5	10.99	0	0.00	11.15	5	95	5.23%
2018/04/20	3	9.13	0	0.00	10.15	3	74	4.04%
2018/04/18	0	0.00	1	8.30	8.41	-1	42	-2.36%
2018/04/17	0	0.00	7	8.70	8.29	-7	39	-17.91%
2018/04/16	1	8.16	32	8.07	8.16	-31	27	-113.62%
2018/01/18	10	8.01	0	0.00	8.19	10	19	50.63%
2018/01/17	10	8.02	0	0.00	8.19	10	20	49.63%
2018/01/16	7	8.20	0	0.00	8.17	7	20	34.48%
2018/01/12	2	8.01	0	0.00	8.51	2	37	5.31%