台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼2.1
  • 漲幅
    -2.62%
  • 成交量
    25,436
  • 產業
    上櫃 其他類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2885.880.617878.5078.007.816,9420.05%
2024/03/2725.679.694379.6080.10-17.416,572-0.10%
2024/03/26128.982.2013281.3380.40-3.116,326-0.02% 大買/大賣/
2024/03/2522.478.482279.7680.500.415,7720.00%
2024/03/2286.779.2186.379.4177.000.415,7180.00%
2024/03/21223.476.91131.676.9078.7091.815,3490.60% 大買/大賣/
2024/03/2038.173.8730.674.2273.707.515,1370.05%
2024/03/1973.373.2940.673.7373.8032.715,2130.21%
2024/03/1885.971.12182.569.8372.00-96.614,990-0.64% 大賣/
2024/03/1526.266.8814.168.5666.2012.114,9310.08%
2024/03/148.567.62967.8567.80-0.514,9260.00%
2024/03/1341.368.44166.167.5468.60-124.814,933-0.84% 大賣/鉅額交易
2024/03/1224.968.28131.668.3669.00-106.715,063-0.71% 大賣/鉅額交易
2024/03/1142.264.8149.665.1765.90-7.415,182-0.05%
2024/03/0824.565.048.764.5964.1015.915,2260.10%
2024/03/0723.467.207.167.4566.5016.215,2950.11%
2024/03/06182.268.1287.968.4168.0094.315,2030.62% 大買/
2024/03/0536.167.269866.8966.20-61.915,135-0.41%
2024/03/044268.0931.167.6667.6010.915,1290.07%
2024/03/0152.668.8217.368.8968.0035.315,1830.23%
2024/02/2955.169.0062.969.3169.10-7.815,009-0.05%
2024/02/2738.765.501965.6065.0019.714,6560.13%
2024/02/2634.666.22155.465.3965.70-120.814,424-0.84% 大賣/鉅額交易
2024/02/2329.162.429.561.9163.2019.614,0530.14%
2024/02/2230.362.6732.962.0061.40-2.614,325-0.02%
2024/02/2116.165.08127.764.7264.90-111.614,240-0.78% 大賣/鉅額交易
2024/02/2018.464.04107.463.8463.70-8914,217-0.63% 大賣/
2024/02/19122.963.7035.563.5362.7087.314,2250.61% 大買/
2024/02/16141.361.7517661.0862.40-34.713,967-0.25% 大買/大賣/
2024/02/1581.756.4164.357.0758.2017.313,5740.13%
2024/02/0524.153.83165.653.1754.20-141.513,384-1.06% 大賣/鉅額交易
2024/02/02119.754.6490.354.6953.8029.413,3050.22% 大買/
2024/02/01228.956.37175.256.2355.8053.713,1010.41% 大買/大賣/
2024/01/31142.653.45127.354.3656.5015.311,9730.13% 大買/大賣/
2024/01/3058.351.558151.4851.40-22.711,544-0.20%
2024/01/293050.362350.8851.30711,7900.06%
2024/01/2632.750.401650.0650.1016.712,0720.14%
2024/01/257.148.831449.3249.30-6.912,108-0.06%
2024/01/2410249.9640.149.7149.356212,1290.51% 大買/
2024/01/2318448.1244.647.8149.40139.412,0491.16% 大買/鉅額交易
2024/01/225644.86744.9345.404911,7620.42%
2024/01/191344.3515.144.1144.80-2.111,794-0.02%
2024/01/1819.345.25644.6344.5013.311,7760.11%
2024/01/17246.582246.3146.05-2011,885-0.17%
2024/01/161.147.73447.2947.00-2.911,894-0.02%
2024/01/15947.6915.647.7347.70-6.611,804-0.06%
2024/01/122.147.15647.0546.65-3.911,691-0.03%
2024/01/11246.77346.4346.75-111,629-0.01%
2024/01/102.345.5900.0045.302.311,5340.02%
2024/01/0910.145.90246.0045.908.111,5520.07%
2024/01/086.346.511.246.7846.305.211,5560.04%
2024/01/054.146.4400.0047.004.111,5190.04%
2024/01/046.247.271247.9446.80-5.811,464-0.05%
2024/01/0320.246.232946.2746.20-8.811,281-0.08%
2024/01/025646.0452.246.0846.003.811,2380.03%
2023/12/2913.445.231045.1845.703.411,2270.03%
2023/12/28211.546.14230.145.5645.50-18.611,137-0.17% 大買/大賣/
2023/12/27171.650.08155.247.0447.0016.311,0100.15% 大買/大賣/
2023/12/26105.248.8863.249.3149.754210,6790.39% 大買/
2023/12/251148.91448.7048.55710,5750.07%
2023/12/222749.0400.0049.302710,5300.26%
2023/12/212.349.330.249.4648.902.110,5250.02%
2023/12/20450.43551.0050.30-110,476-0.01%
2023/12/195349.06948.9149.654410,3760.42%
2023/12/18850.411.550.1050.006.510,1950.06%
2023/12/157.150.6320.550.7150.70-13.410,119-0.13%
2023/12/14141.452.1749.151.8150.8092.39,9430.93% 大買/
2023/12/13118.252.3227.252.8952.90919,6590.94% 大買/
2023/12/12205.951.1128.251.7752.30177.79,4851.87% 大買/鉅額交易
2023/12/1146.149.03132.349.0550.00-86.39,087-0.95% 大賣/
2023/12/084648.481748.5749.00298,9290.33%
2023/12/0736.548.984448.8248.50-7.58,813-0.08%
2023/12/0657.647.686048.1847.70-2.48,501-0.03%
2023/12/056746.7311.546.3346.3555.58,1520.68%
2023/12/0490.347.033247.1547.4058.38,0330.73%
2023/12/012645.381745.1645.2597,7150.12%
2023/11/3016.144.791645.5945.6507,6450.00%
2023/11/292445.685.345.5945.7018.87,5110.25%
2023/11/2815.644.833145.5046.30-15.47,374-0.21%
2023/11/275.743.87543.5643.300.77,1240.01%
2023/11/241443.551643.7543.90-27,070-0.03%
2023/11/222141.882742.5042.25-66,822-0.09%
2023/11/213341.7318941.8741.45-1566,708-2.33% 大賣/鉅額交易
2023/11/201444.422843.9443.85-146,209-0.23%
2023/11/171443.552.344.1344.1511.75,9460.20%
2023/11/163.543.372343.2844.20-19.55,716-0.34%
2023/11/1541.542.9600.0042.3541.55,4340.76%
2023/11/143.342.741043.3043.10-6.85,312-0.13%
2023/11/1312.143.001443.4642.90-1.95,129-0.04%
2023/11/101541.73242.0042.30134,9560.26%
2023/11/09542.98242.5542.6034,8450.06%
2023/11/085042.509942.9543.05-494,753-1.03%
2023/11/07166.142.6856.242.4242.70109.94,6672.35% 大買/鉅額交易
2023/11/0612541.127841.6442.20474,5071.04% 大買/
2023/11/031139.747240.0340.60-614,190-1.46%
2023/11/021038.324639.2539.35-363,789-0.95%
2023/11/014136.852736.6137.00143,5860.39%
2023/10/312836.222037.1535.6083,4600.23%
2023/10/3016.135.818.335.6836.007.83,4120.23%
2023/10/272036.165.235.7335.6014.83,4030.43%
2023/10/263.236.87236.4536.451.23,3620.04%
2023/10/256437.442536.4437.85393,2811.19%
2023/10/24233.45334.6734.90-13,071-0.03%
2023/10/200.132.68133.0033.55-0.93,161-0.03%
2023/10/195.133.25133.4533.554.13,2190.13%
2023/10/188.333.07133.0033.157.33,2970.22%
2023/10/171.234.18234.2034.10-0.83,402-0.02%
2023/10/16135.501134.6534.45-103,555-0.28%
2023/10/13834.10734.0534.4013,9240.03%
2023/10/12334.101134.2634.20-84,485-0.18%
2023/10/1100.0043.234.4233.85-43.24,898-0.88%
2023/10/06133.9000.0034.0015,1690.02%
2023/10/05634.11734.6634.15-15,280-0.02%
2023/10/045034.2100.0034.00505,4350.92%
2023/10/03835.071035.0734.95-25,481-0.04%
2023/10/0211.534.501334.6635.00-1.55,439-0.03%
2023/09/2800.00532.3032.95-55,486-0.09%
2023/09/27631.4800.0031.2565,5110.11%
2023/09/250.331.901031.8531.95-9.75,730-0.17%
2023/09/22130.8500.0030.8515,8780.02%
2023/09/21130.2000.0030.6015,9650.02%
2023/09/1800.00131.1031.20-16,411-0.02%
2023/09/15231.50230.9031.3006,5210.00%
2023/09/1400.00130.4030.85-16,579-0.02%
2023/09/1100.00130.9030.75-16,622-0.02%
2023/09/071131.7700.0031.25116,6110.17%
2023/09/0600.00431.4031.45-46,620-0.06%
2023/09/05231.3000.0031.3526,6280.03%
2023/09/04130.90131.3031.4006,6640.00%
2023/09/01230.40131.0531.1016,6910.01%
2023/08/31230.481030.2030.50-86,693-0.12%
2023/08/303130.8700.0030.80316,6880.46%
2023/08/29129.90229.7529.90-16,657-0.02%
2023/08/28230.2800.0029.8026,6720.03%
2023/08/25230.40129.9530.2516,6530.02%
2023/08/24130.3500.0030.3516,6460.02%
2023/08/221130.62130.5530.70106,6290.15%
2023/08/2100.001.130.7130.90-1.16,609-0.02%
2023/08/1700.00132.0032.00-16,596-0.02%
2023/08/16031.402531.1131.40-256,600-0.38%
2023/08/150.131.8000.0031.700.16,5890.00%
2023/08/144.131.45331.6031.251.16,5950.02%
2023/08/110.132.8000.0032.650.16,5600.00%
2023/08/101.132.31333.1232.20-1.96,519-0.03%
2023/08/09033.35133.6533.25-16,472-0.02%
2023/08/081433.93634.3733.8086,3930.13%
2023/08/07134.754.534.2834.75-3.56,374-0.05%
2023/08/0400.0013.234.6034.30-13.26,350-0.21%
2023/08/02434.9125.835.4934.60-21.86,403-0.34%
2023/08/01336.5500.0036.3036,2960.05%
2023/07/311.236.63836.8136.80-6.86,360-0.11%
2023/07/281136.883.137.0836.657.96,3350.12%
2023/07/27438.05338.2537.6516,3020.02%
2023/07/265.337.84537.9737.800.36,2890.00%
2023/07/25237.051937.0237.35-176,217-0.27%
2023/07/2417.136.2100.0036.4017.16,1670.28%
2023/07/215.137.10137.3037.254.16,1000.07%
2023/07/20336.024037.2337.65-376,078-0.61%
2023/07/1954.135.691735.2936.0537.15,9420.62%
2023/07/183236.531836.3735.85145,7800.24%
2023/07/173039.7317.339.6639.8012.75,4380.23%
2023/07/141138.3043.538.6439.05-32.54,915-0.66%
2023/07/133835.555635.8035.50-184,554-0.40%
2023/07/122234.012.133.7733.5519.94,3640.46%
2023/07/111533.5016.434.1434.75-1.44,615-0.03%
2023/07/101334.585734.6134.80-444,627-0.95%
2023/07/0724.133.84333.7033.9521.14,6250.46%
2023/07/069.133.9280.633.8333.90-71.64,613-1.55%
2023/07/056832.832132.8832.65474,4891.05%
2023/07/0447.232.181731.9632.4030.24,4450.68%
2023/07/0330.132.831032.6632.2520.14,3550.46%
2023/06/3010.133.181333.0332.95-2.94,226-0.07%
2023/06/291031.8033.432.0931.90-23.44,074-0.57%
2023/06/281731.66131.7031.70164,0400.40%
2023/06/271731.17331.2731.05143,9580.35%
2023/06/261031.544.530.9931.455.53,8610.14%
2023/06/211530.201830.2830.65-33,799-0.08%
2023/06/20429.68729.7829.80-33,794-0.08%
2023/06/191.328.9900.0029.101.33,8000.03%
2023/06/162.129.0300.0028.902.13,9330.05%
2023/06/1500.00429.0329.10-44,182-0.10%
2023/06/14128.75228.7328.75-14,203-0.02%
2023/06/130.728.72128.6528.65-0.34,298-0.01%
2023/06/12528.78428.7628.7014,4590.02%
2023/06/09228.4500.0028.8024,5210.04%
2023/06/08628.71028.5028.2064,6130.13%
2023/06/07829.221129.0829.05-34,792-0.06%
2023/06/06328.731328.8028.70-104,962-0.20%
2023/06/05428.54328.5728.4515,0810.02%
2023/06/02328.38128.3028.4025,1290.04%
2023/06/01728.19628.2028.2515,2730.02%
2023/05/3100.00227.7027.75-25,342-0.04%
2023/05/300.127.8500.0027.650.15,4900.00%
2023/05/2900.00227.7027.85-25,665-0.04%
2023/05/26127.55027.4527.5015,8030.02%
2023/05/2400.00328.0027.75-36,766-0.04%
2023/05/22227.55327.7027.75-17,227-0.01%
2023/05/1900.00127.6027.55-17,256-0.01%
2023/05/18127.6000.0027.6017,2800.01%
2023/05/17227.402227.5227.45-207,264-0.28%
2023/05/1600.00827.1127.10-87,235-0.11%
2023/05/15826.91226.5026.5067,2060.08%
2023/05/11125.9500.0025.9517,1540.01%
2023/05/092726.582227.0226.4557,0920.07%
2023/05/0817.128.14228.0027.9015.17,0120.22%
2023/05/052328.84928.5528.80146,9500.20%
2023/05/03428.2100.0027.9046,8450.06%
2023/05/02128.101728.2328.30-166,836-0.23%
2023/04/28127.80127.6027.9006,8120.00%
2023/04/27727.36127.7527.3066,7690.09%
2023/04/2600.00127.3027.70-16,743-0.01%
2023/04/251227.400.427.4027.5011.66,7200.17%
2023/04/21127.9000.0027.8016,6240.02%
2023/04/20127.8500.0027.6016,5560.02%
2023/04/19228.80628.6528.65-46,461-0.06%
2023/04/181629.022829.1028.65-126,400-0.19%
2023/04/17629.183729.2929.10-316,315-0.49%
2023/04/141630.865031.1930.00-346,188-0.55%
2023/04/1366.430.3548.430.4031.0518.15,8040.31%
2023/04/122929.92529.7529.70245,5820.43%
2023/04/111129.142029.1429.25-95,475-0.16%
2023/04/101028.68728.4028.8035,4110.06%
2023/04/07228.38128.2028.1015,3240.02%
2023/04/06127.901028.1027.90-95,281-0.17%
2023/03/31127.7000.0028.2015,2510.02%
2023/03/300.127.60127.8027.70-0.95,214-0.02%
2023/03/291127.25127.4027.30105,1970.19%
2023/03/280.227.9046.128.1227.75-45.95,141-0.89%
2023/03/279.428.46228.4028.407.45,0770.15%
2023/03/24128.2000.0028.1515,0000.02%
2023/03/232129.324528.9228.95-244,909-0.49%
2023/03/222928.863928.9528.75-104,787-0.21%
2023/03/213729.102629.1029.25114,7000.23%
2023/03/2051.129.481729.5529.7034.14,5590.75%
2023/03/1700.00328.0027.90-34,305-0.07%
2023/03/16827.843727.9127.75-294,261-0.68%
2023/03/152127.83327.6527.45184,1710.43%
2023/03/141828.56528.5528.35134,0050.32%
2023/03/13128.70128.5528.8503,9490.00%
2023/03/1012.229.152929.3829.55-16.93,833-0.44%
2023/03/0925.231.322531.0030.450.23,6010.00%
2023/03/08332.133932.1332.40-363,379-1.07%
2023/03/072.531.506.531.5431.50-43,232-0.12%
2023/03/06632.141.131.7231.254.93,1560.15%
2023/03/0320.531.301131.4431.109.52,9920.32%
2023/03/02931.41631.6631.3532,8940.10%
2023/03/015530.8738.531.1031.4016.52,7400.60%
2023/02/241730.64730.2930.75102,5540.39%
2023/02/2361.130.613130.6530.8030.12,4171.25%
2023/02/228629.29221.129.4629.65-135.11,919-7.04% 大賣/鉅額交易
2023/02/2128.827.4821.127.5628.007.71,4160.54%
2023/02/20626.5010.326.9227.00-4.31,041-0.41%
2023/02/17123.85624.3024.55-5916-0.55%
2023/02/1500.00823.8523.80-8830-0.96%
2023/02/14523.45723.4423.40-2810-0.25%
2023/02/0800.005.123.5523.55-5.1782-0.65%
2023/02/02023.1000.0023.1007210.00%
2023/02/0100.00122.9023.00-1718-0.14%
2023/01/3000.00122.3522.40-1718-0.14%
2023/01/16021.7500.0021.6507000.00%
2023/01/13021.8000.0021.6006970.00%
2023/01/1200.00221.9521.75-2692-0.29%
2023/01/11121.851521.8321.80-14688-2.03%
2023/01/091522.20122.1522.15146822.05%
2023/01/0400.00221.5521.60-2680-0.29%
2022/12/28121.85221.5021.50-1681-0.15%
2022/12/22122.8500.0022.6016470.15%
2022/12/20121.85222.0522.10-1643-0.16%
2022/12/1900.00122.5022.55-1644-0.16%
2022/12/16222.70122.7522.6516440.16%
2022/12/15222.90222.7322.7006470.00%
2022/12/14122.5500.0022.5016400.16%
2022/12/12122.5500.0022.4016420.16%
2022/12/09122.902122.9422.90-20641-3.12%
2022/12/08222.85223.0522.8506210.00%
2022/12/07222.45122.7522.6516090.16%
2022/12/06222.2800.0022.1025910.34%
2022/12/05122.95322.3222.95-2580-0.34%
2022/12/01521.4000.0021.3555250.95%
2022/11/28220.950.120.9520.9525460.36%
2022/11/2400.00120.6020.60-1592-0.17%
2022/11/21120.90121.2521.1007490.00%
2022/11/1600.00520.8020.80-5832-0.60%
2022/11/14220.905.220.5920.65-3.2964-0.33%
2022/11/09320.1000.0020.0531,0370.29%
2022/10/310.219.8000.0019.350.21,0480.02%
2022/10/2800.00419.6019.35-41,050-0.38%
2022/10/27120.55120.2019.9501,0450.00%
2022/10/1300.000.318.8018.40-0.31,031-0.03%
2022/10/11119.5500.0019.5011,0190.10%
2022/09/29120.05220.3020.10-11,005-0.10%
2022/09/28120.10220.3019.85-11,006-0.10%
2022/09/27120.5500.0020.8019970.10%
2022/09/26220.8800.0020.8029950.20%
2022/09/19722.64722.5022.4009830.00%
2022/09/1210.122.00122.1522.059.19680.93%
2022/09/051021.941122.0621.85-1952-0.11%
2022/09/01122.8500.0022.7519170.11%
2022/08/31123.5000.0023.3018880.11%
2022/08/30223.6000.0023.6528630.23%
2022/08/2900.00623.6623.80-6819-0.73%
2022/08/26123.85323.9523.65-2752-0.27%
2022/08/242523.5100.0023.45256673.75%
2022/08/23123.1000.0023.5516280.16%
2022/08/221423.781223.7423.6025800.34%
2022/08/18122.20222.3321.80-1416-0.24%
2022/08/1500.00521.1221.55-5321-1.55%
2022/08/10019.2000.0019.0502800.01%
2022/08/0800.00119.0019.00-1287-0.35%
2022/08/0500.00118.9519.00-1294-0.34%
2022/08/04118.5000.0018.6513040.33%
2022/07/28119.55119.6519.6503190.00%
2022/07/2700.00119.8019.85-1316-0.32%
2022/07/2500.00118.9018.95-1311-0.32%
2022/07/21018.2000.0018.3503230.00%
2022/07/15017.60117.5017.45-1346-0.28%
2022/07/1400.00317.3017.60-3352-0.85%
2022/07/1300.00617.2517.20-6357-1.68%
2022/07/0700.000.217.5017.05-0.2380-0.05%
2022/07/0500.00117.1517.25-1408-0.24%
2022/07/011.217.491517.3116.75-13.8453-3.04%
2022/06/24018.3500.0018.2004870.01%
2022/06/22018.8500.0018.3504950.01%
2022/06/210.119.2500.0019.000.14960.01%
2022/06/17019.6500.0019.5505460.00%
2022/06/14019.9500.0019.9005550.00%
2022/06/13120.10120.2020.1005580.00%
2022/06/10120.6500.0020.6015630.18%
2022/06/0600.000.120.7020.45-0.1599-0.01%
2022/05/31020.2000.0020.1506310.01%
2022/05/2500.00220.0020.00-2657-0.30%
2022/05/23219.9000.0019.9526730.30%
2022/05/12120.0000.0020.0516880.15%
2022/05/11120.70120.7520.5006850.00%
2022/05/09120.3500.0020.3516800.15%
2022/04/29121.1000.0021.4516950.14%
2022/04/2800.00221.5021.35-2696-0.29%
2022/04/27220.58120.4520.9516930.14%
2022/04/2600.00121.2021.05-1689-0.15%
2022/04/22121.9000.0021.9016840.15%
2022/04/2100.00122.5022.35-1682-0.15%
2022/04/1900.001322.2022.25-13684-1.90%
2022/04/18221.9000.0021.7026890.29%
2022/04/1400.00122.3022.15-1699-0.14%
2022/04/13222.20122.3022.3017050.14%
2022/04/11823.0500.0022.5087981.00%
2022/04/08622.82222.6522.8548290.48%
2022/04/07822.561222.1222.10-4815-0.49%
2022/04/06122.45522.2322.45-4792-0.50%
2022/03/31121.9000.0021.9017820.13%
2022/03/3000.00421.9522.10-4811-0.49%
2022/03/29022.18121.7021.80-1818-0.12%
2022/03/28021.7000.0021.6508160.00%
2022/03/25022.3500.0021.9008210.00%
2022/03/24021.9100.0021.7008280.00%
2022/03/23022.3500.0022.0508260.00%
2022/03/22222.201322.0622.20-11820-1.34%
2022/03/21121.05221.3321.20-1799-0.13%
2022/03/1800.00120.9020.90-1803-0.12%
2022/03/17020.75120.8020.80-1899-0.11%
2022/03/10120.9500.0020.8018820.11%
2022/03/09120.45220.6520.70-1876-0.11%
2022/03/0300.00221.1321.15-2870-0.23%
2022/03/02020.9000.0020.4008730.00%
2022/02/2500.003020.2020.30-30875-3.43%
2022/02/22121.0500.0021.0018610.12%
2022/02/1800.00121.4521.45-1871-0.11%
2022/02/15121.05921.3821.05-8903-0.89%
2022/02/1100.00121.7521.90-1952-0.11%
2022/01/26120.20120.4020.3509640.00%
2022/01/2400.001120.3820.50-11966-1.14%
2022/01/21121.0500.0021.0519540.10%
2022/01/192521.2400.0021.25259582.61%
2022/01/1700.00121.3521.45-1952-0.10%
2022/01/14221.30321.3021.35-1949-0.11%
2022/01/130.122.000.221.9021.80-0.2936-0.02%
2022/01/1100.00621.9621.80-6932-0.64%
2022/01/10122.10222.2322.30-1924-0.11%
2022/01/07321.98221.9521.9019210.11%
2022/01/06222.4000.0022.4029180.22%
2022/01/04823.13823.0922.7009080.00%
2022/01/031122.93322.6723.1088160.98%
2021/12/2800.001321.6521.70-13775-1.68%
2021/12/27521.95521.8521.8507860.00%
2021/12/24021.8000.0021.7007850.00%
2021/12/21721.5300.0021.4077530.93%
2021/12/20621.6500.0021.6567480.80%
2021/12/1600.00120.8020.90-1729-0.14%
2021/12/1500.00021.3020.7507230.00%
2021/12/14120.75121.0520.7507070.00%
2021/12/13122.20422.2421.40-3700-0.43%
2021/12/09220.7500.0020.7026100.33%
2021/12/0700.00020.8020.9006310.00%
2021/12/02120.90120.9020.7006650.00%
2021/11/3000.00520.6320.60-5722-0.69%
2021/11/29120.05119.8520.3007450.00%
2021/11/262020.3000.0020.25207472.67%
2021/11/2400.00120.5520.75-1788-0.13%
2021/11/2300.00120.5520.50-1804-0.12%
2021/11/2200.00220.4020.60-2815-0.25%
2021/11/19220.60020.6520.3528340.24%
2021/11/171020.5500.0020.50108871.13%
2021/11/1600.00021.0020.7008850.00%
2021/11/15721.20120.8520.8068940.67%
2021/11/121721.19821.1821.0598981.00%
2021/11/11121.95121.9521.6509020.00%
2021/11/10322.52321.7722.4009080.00%
2021/11/09620.8500.0020.8568760.68%
2021/11/0800.000.420.8520.85-0.4878-0.05%
2021/11/04121.20221.2520.95-1923-0.11%
2021/11/02320.833620.9320.95-33926-3.56%
2021/10/271121.6500.0021.65119631.14%
2021/10/26521.0000.0020.9059810.51%
2021/10/2100.00120.9020.95-11,058-0.09%
2021/10/1900.003.120.8020.80-3.11,132-0.28%
2021/10/1500.00120.6520.40-11,207-0.08%
2021/10/142.520.2200.0020.152.51,2460.20%
2021/10/1300.00220.5520.75-21,273-0.16%
2021/10/1200.00121.3020.70-11,312-0.08%
2021/10/0700.00220.6021.15-21,342-0.15%
2021/10/0500.00221.0020.95-21,423-0.14%
2021/10/011622.3000.0022.20161,5541.03%
2021/09/29922.6000.0022.4091,6310.55%
2021/09/27523.05123.0523.0041,6620.24%
2021/09/2300.00422.7022.80-41,781-0.22%
2021/09/1700.00122.9022.95-11,842-0.05%
2021/09/16122.8000.0022.8011,8640.05%
2021/09/15122.85123.2023.3001,8770.00%
2021/09/14123.45323.3023.20-21,898-0.11%
2021/09/13423.55123.6023.6531,9270.16%
2021/09/10123.25223.5523.15-11,964-0.05%
2021/09/0900.00123.0022.95-12,007-0.05%
2021/09/08222.40222.5822.5002,0220.00%
2021/09/06322.951922.8922.90-162,064-0.77%
2021/09/03923.724.123.6023.404.92,0640.24%
2021/09/021625.452625.1524.90-102,018-0.50%
2021/09/0100.00425.1925.15-42,026-0.20%
2021/08/31125.1510.524.9025.25-9.52,059-0.46%
2021/08/30925.19524.8424.7042,0880.19%
2021/08/27124.75524.6424.80-42,115-0.19%
2021/08/26424.1500.0024.0042,1260.19%
2021/08/257.324.27524.4924.552.32,1680.11%
2021/08/249.824.0413.523.7124.30-3.72,183-0.17%
2021/08/23222.95223.2823.0002,2400.00%
2021/08/1900.00422.8922.95-42,313-0.17%
2021/08/17523.09423.1022.6012,4790.04%
2021/08/16023.2519.222.5722.35-19.22,580-0.74%
2021/08/13323.5200.0023.2532,8130.11%
2021/08/121.323.363.123.1623.40-1.83,182-0.06%
2021/08/11623.06923.0122.70-33,313-0.09%
2021/08/101122.6500.0022.55113,4040.32%
2021/08/091723.261323.5223.2543,5110.11%
2021/08/06423.50523.6223.55-13,578-0.03%
2021/08/05123.6500.0023.6013,6470.03%
2021/08/0300.00124.1024.05-13,902-0.03%
2021/08/02123.95724.0024.20-64,015-0.15%
2021/07/30924.13124.3524.4084,0710.20%
2021/07/29223.9000.0023.9024,1400.05%
2021/07/28523.612623.5923.55-214,210-0.50%
2021/07/274.124.64125.0024.553.14,3270.07%
2021/07/261725.64126.0525.05164,4410.36%
2021/07/231325.282125.3525.70-84,507-0.18%
2021/07/22224.902124.9324.70-194,637-0.41%
2021/07/211625.01225.3324.50144,6740.30%
2021/07/2000.00125.7025.60-14,715-0.02%
2021/07/1916.125.631025.1525.156.14,8390.13%
2021/07/16525.00525.0725.0005,0260.00%
2021/07/151224.36124.6524.40115,0950.22%
2021/07/14123.851423.7023.75-135,244-0.25%
2021/07/131624.21824.4423.9085,5070.15%
2021/07/12824.732.225.0324.655.85,6070.10%
2021/07/092625.841025.8525.65165,7400.28%
2021/07/0815.226.211626.5526.35-0.85,984-0.01%
2021/07/0730.425.752.325.5425.8028.16,0590.46%
2021/07/06325.02225.2024.9016,1970.02%
2021/07/05524.50124.4024.5546,3870.06%
2021/07/01325.30325.5825.1006,8530.00%
2021/06/30024.753.224.4524.45-3.26,977-0.05%
2021/06/29623.85323.6023.7037,1090.04%
2021/06/28124.30124.3524.3007,3090.00%
2021/06/25824.5400.0024.4587,6110.11%
2021/06/24124.6500.0024.8017,9370.01%
2021/06/23324.45824.5224.45-58,166-0.06%
2021/06/22524.49724.4024.30-28,728-0.02%
2021/06/21425.151625.6524.85-128,757-0.14%
2021/06/182125.411025.7225.80118,8090.12%
2021/06/17224.631.224.3224.500.88,8480.01%
2021/06/167.124.67224.6324.155.19,2320.06%
2021/06/11225.2500.0025.3529,3630.02%
2021/06/1010.125.35125.3525.359.19,4600.10%
2021/06/091025.67426.0025.5069,5920.06%
2021/06/0800.000.125.8025.90-0.19,7730.00%
2021/06/071225.10125.8525.10119,8640.11%
2021/06/04326.25226.5026.0019,9840.01%
2021/06/03526.6700.0026.55510,4420.05%
2021/06/02227.283.127.3626.80-1.110,555-0.01%
2021/06/01128.002027.6827.75-1910,658-0.18%
2021/05/282127.4217.127.4427.303.911,1660.03%
2021/05/27527.712927.6127.75-2411,596-0.21%
2021/05/26627.631227.6527.60-612,049-0.05%
2021/05/2547.627.9910.528.3527.6037.112,5490.30%
2021/05/2483.229.608629.5329.30-2.812,871-0.02%
2021/05/214129.7165.329.7330.05-24.313,036-0.19%
2021/05/20127.629.21112.229.0528.0515.412,9030.12% 大買/大賣/
2021/05/192829.002028.8929.25812,5840.06%
2021/05/181625.901225.9926.60412,5070.03%
2021/05/171224.401024.6624.20212,4340.02%
2021/05/1414.128.2222.127.6226.85-812,309-0.07%
2021/05/131327.8016.527.4827.30-3.512,235-0.03%
2021/05/122329.796729.5428.00-4412,160-0.36%
2021/05/1115.530.48429.8129.5011.512,0110.10%
2021/05/1010.131.53331.9031.807.111,9030.06%
2021/05/07530.53130.5530.15411,8030.03%
2021/05/06230.58530.7830.85-311,749-0.03%
2021/05/053730.011729.5929.302011,6630.17%
2021/05/043229.0570.428.0929.30-38.411,598-0.33%
2021/05/032330.9034.230.7629.95-11.211,451-0.10%
2021/04/292331.50332.0331.252011,3210.18%
2021/04/28832.291632.1032.50-811,253-0.07%
2021/04/2710.332.74532.9332.505.311,1250.05%
2021/04/2648.533.481733.2732.9031.511,0950.28%
2021/04/231533.1422.333.0233.20-7.311,097-0.07%
2021/04/2234.233.865533.8432.75-20.810,968-0.19%
2021/04/21935.391735.7235.05-810,747-0.07%
2021/04/206034.859734.8635.55-3710,647-0.35%
2021/04/197736.5662.136.6935.5014.910,5230.14%
2021/04/16638.2141.537.8038.60-35.510,280-0.35%
2021/04/1526.137.62938.1137.1517.110,1540.17%
2021/04/1426.136.2445.435.3436.50-19.39,986-0.19%
2021/04/134039.112539.1937.60159,7600.15%
2021/04/1211439.211939.0439.60959,6200.99% 大買/
2021/04/095837.9240.337.9137.8017.89,5680.19%
2021/04/0867.339.0441.239.1738.8526.19,3820.28%
2021/04/073241.0429.240.5540.402.99,1260.03%
2021/04/0640.241.461241.6041.7528.28,9500.31%
2021/04/0125.540.5911.240.5640.6514.38,7840.16%
2021/03/3137.739.863540.0740.202.78,6100.03%
2021/03/3062.239.2431.639.1339.1530.68,3800.37%
2021/03/2947.637.2238.137.2539.009.58,0810.12%
2021/03/2635.136.073436.1036.101.17,7490.01%
2021/03/2586.636.2475.336.2135.4511.37,5390.15%
2021/03/2410.334.261434.2734.25-3.76,973-0.05%
2021/03/23633.82934.1634.40-36,926-0.04%
2021/03/221333.561233.6233.8016,8380.01%
2021/03/1930.335.7280.635.0934.05-50.36,755-0.74%
2021/03/18633.79533.9133.9016,3620.02%
2021/03/17534.011933.9234.20-146,318-0.22%
2021/03/161233.701633.8033.25-46,196-0.06%
2021/03/152234.591734.5334.2056,1180.08%
2021/03/122134.325634.8134.20-355,990-0.58%
2021/03/1126.634.283234.2434.00-5.45,805-0.09%
2021/03/102333.222733.8434.40-45,726-0.07%
2021/03/0913333.8614134.1233.45-85,608-0.14% 大買/大賣/
2021/03/086331.876131.6432.5525,1330.04%
2021/03/0539.232.435832.2531.80-18.85,107-0.37%
2021/03/048233.38114.333.4133.15-32.35,067-0.64% 大賣/
2021/03/0321.231.602531.8432.10-3.84,643-0.08%
2021/03/02153.332.119832.0531.8055.34,5241.22% 大買/
2021/02/26203.332.13325.232.1833.00-1224,097-2.98% 大買/大賣/鉅額交易
2021/02/25149.130.8762.130.5930.00873,6502.38% 大買/
2021/02/2444.129.06175.129.6030.60-131.13,139-4.18% 大賣/鉅額交易
2021/02/2312828.096627.7527.85622,7172.28% 大買/
2021/02/22226.452826.3327.00-262,477-1.05%
2021/02/191424.523924.4624.55-252,530-0.99%
2021/02/181624.141424.2423.8522,6040.08%
2021/02/17323.17423.4423.30-12,590-0.04%
2021/02/05522.31122.3522.3042,5800.16%
2021/02/0400.00322.1222.30-32,656-0.11%
2021/02/03122.2000.0022.1512,6800.04%
2021/02/02222.15522.3822.45-32,710-0.11%
2021/02/01221.75222.0521.7502,7520.00%
2021/01/29922.17322.4522.0562,7710.22%
2021/01/281822.50222.4522.45162,7780.58%
2021/01/2600.00723.3822.90-72,824-0.25%
2021/01/2500.001122.7823.10-112,857-0.38%
2021/01/22122.700.322.7522.700.72,8820.02%
2021/01/2100.007.122.4622.80-7.12,915-0.24%
2021/01/203423.08424.0622.95302,9241.03%
2021/01/19224.3500.0024.2022,9890.07%
2021/01/181224.441424.2124.35-23,152-0.06%
2021/01/15523.401023.6723.80-53,117-0.16%
2021/01/14123.4500.0023.4013,1420.03%
2021/01/13323.6000.0023.3533,2830.09%
2021/01/125423.904823.5223.3563,4200.18%
2021/01/11324.301423.9424.30-113,523-0.31%
2021/01/08323.25223.2023.2013,8360.03%
2021/01/071123.49323.6023.3584,1560.19%
2021/01/062523.731523.3423.35104,3270.23%
2021/01/054324.31824.1924.20354,3910.80%
2021/01/041424.466624.6224.45-524,766-1.09%
2020/12/311023.4010.123.6123.35-0.14,7570.00%
2020/12/30323.35223.4323.3514,7470.02%
2020/12/291522.654.122.6122.75114,7050.23%
2020/12/28222.35422.1822.20-24,701-0.04%
2020/12/251121.6100.0021.50114,6830.23%
2020/12/24220.951321.0521.55-114,683-0.23%
2020/12/2300.00121.2521.10-14,670-0.02%
2020/12/22222.001021.5121.45-84,653-0.17%
2020/12/211722.77022.4022.20174,6470.37%
2020/12/1800.00422.4622.60-44,622-0.09%
2020/12/1400.00321.4522.05-34,666-0.06%
2020/12/11121.5000.0021.3014,6530.02%
2020/12/10121.751121.6221.65-104,636-0.22%
2020/12/0912.421.2300.0021.5012.44,6400.27%
2020/12/08221.95122.1021.7014,6210.02%
2020/12/07121.60421.7021.50-34,599-0.07%
2020/12/044022.162621.9621.95144,5690.31%
2020/12/032622.791422.5822.55124,5170.27%
2020/12/021123.2500.0023.20114,4770.25%
2020/12/011523.774324.3623.55-284,436-0.63%
2020/11/303024.2034.124.2524.40-4.14,322-0.09%
2020/11/2700.002.223.2923.30-2.24,204-0.05%
2020/11/26823.69324.0723.4054,1760.12%
2020/11/251523.24223.1323.70134,0900.32%
2020/11/24222.802.123.4322.80-0.14,0260.00%
2020/11/23123.0500.0023.0013,9850.03%
2020/11/20223.30023.2023.2023,9460.05%
2020/11/19224.004.223.8023.70-2.23,896-0.06%
2020/11/187524.005523.7723.85203,8480.52%
2020/11/17823.56923.6324.00-13,669-0.03%
2020/11/16122.75823.0822.80-73,549-0.20%
2020/11/1300.00222.3022.45-23,498-0.06%
2020/11/121223.041023.0522.6023,4740.06%
2020/11/11222.53222.5322.5003,3890.00%
2020/11/10122.20522.1522.60-43,364-0.12%
2020/11/091822.66122.6522.30173,3350.51%
2020/11/06321.73921.9022.30-63,283-0.18%
2020/11/05121.65321.7321.65-23,246-0.06%
2020/11/041621.583021.7121.80-143,221-0.43%
2020/11/031921.95521.9921.85143,1940.44%
2020/11/02122.101721.9521.95-163,154-0.51%
2020/10/301121.72721.6821.6043,1180.13%
2020/10/291022.22622.2822.2543,0790.13%
2020/10/282322.73722.4122.10163,0360.53%
2020/10/272622.303022.5522.70-43,002-0.13%
2020/10/262823.003023.2422.45-22,888-0.07%
2020/10/23321.72221.7321.9012,6900.04%
2020/10/223622.23421.9521.85322,6371.21%
2020/10/217521.945322.2422.45222,5800.85%
2020/10/204123.26823.3822.90332,4331.36%
2020/10/19823.06523.0723.0532,2860.13%
2020/10/166123.4514223.3723.60-812,140-3.78% 大賣/
2020/10/1514623.1418023.4922.50-341,785-1.90% 大買/大賣/
2020/10/141920.995221.3121.90-331,459-2.26%
2020/10/136420.456520.1920.25-11,289-0.08%
2020/10/127420.025420.0521.25201,1691.71%
2020/10/081118.2300.0019.45117461.47%
2020/10/07117.8000.0017.7016110.16%
2020/10/0600.00317.3717.40-3588-0.51%
2020/10/05417.3000.0017.4545870.68%
2020/09/2800.00316.8016.90-3554-0.54%
2020/09/24316.7800.0016.5535490.55%
2020/09/22617.35217.1517.4045260.76%
2020/09/211017.44417.4917.3065041.19%
2020/09/1100.00516.1016.50-5436-1.14%
2020/09/0700.000.816.2016.00-0.8419-0.19%
2020/09/0300.00515.4015.35-5411-1.22%
2020/08/2600.000.215.6515.50-0.2422-0.04%
2020/08/20515.10115.0515.1044330.92%
2020/08/19115.6000.0015.6014230.24%
2020/07/3000.00115.7515.90-1512-0.19%
2020/07/2300.00016.4016.3506040.00%
2020/07/2200.00116.3516.30-1608-0.16%
2020/07/171016.4500.0016.40106051.65%
2020/07/161016.8500.0016.85105941.68%
2020/07/14117.0000.0016.9515940.17%
2020/07/1300.000.117.1517.05-0.1595-0.02%
2020/07/092016.9000.0016.95205903.39%
2020/07/0800.000.117.1016.95-0.1587-0.01%
2020/07/06117.1500.0017.1015880.17%
2020/07/032017.0500.0017.15205893.39%
2020/07/02217.2300.0017.3525890.34%
2020/06/29117.3500.0017.0515830.17%
2020/06/2200.00117.7018.05-1581-0.17%
2020/06/18117.3000.0017.3016000.17%
2020/06/1200.00816.7016.90-8706-1.13%
2020/06/1100.001017.3017.10-10730-1.37%
2020/06/10817.5000.0017.4587681.04%
2020/06/0900.00117.3017.40-1799-0.13%
2020/06/051017.3500.0017.45108321.20%
2020/06/0300.000.716.9016.90-0.7843-0.08%
2020/05/2900.000.616.9516.85-0.6859-0.06%
2020/05/2100.0062.417.2117.05-62.4902-6.91%
2020/05/20217.4500.0017.3529020.22%
2020/05/192917.1000.0017.70299053.20%
2020/05/18216.501916.4917.25-17893-1.90%
2020/05/15117.003117.0017.00-30875-3.43%
2020/05/14417.4500.0017.2048710.46%
2020/05/1300.001017.4517.80-10869-1.15%
2020/05/121317.8900.0017.80138631.50%
2020/05/1100.003018.0918.10-30858-3.50%
2020/05/0700.001917.9618.00-19844-2.25%
2020/05/0600.00318.0517.90-3840-0.36%
2020/05/05117.90118.0017.8508260.00%
2020/05/04118.051417.9718.00-13820-1.59%
2020/04/30117.401117.5217.30-10800-1.25%
2020/04/292017.851817.8617.7027930.25%
2020/04/28117.201317.1517.20-12758-1.58%
2020/04/27415.20015.6515.6547570.53%
2020/04/242015.02115.1515.10197512.53%
2020/04/23515.04114.9015.2047490.53%
2020/04/22114.45714.5514.60-6747-0.80%
2020/04/211214.78214.7014.60107451.34%
2020/04/20614.70514.7114.7517370.14%
2020/04/1700.001514.4514.45-15735-2.04%
2020/04/16714.55814.4014.40-1728-0.14%
2020/04/15314.27514.3314.40-2724-0.28%
2020/04/13214.0800.0014.0527170.28%
2020/04/10514.1100.0014.1557150.70%
2020/04/09613.8500.0013.9067130.84%
2020/04/08613.6900.0013.7567170.84%
2020/03/30813.632413.5513.65-16724-2.21%
2020/03/27114.2000.0014.0517210.14%
2020/03/261413.7000.0014.00147141.96%
2020/03/255314.53514.0013.80487116.75%
2020/03/242913.54113.6013.60286884.07%
2020/03/233412.35112.4012.40336714.91%
2020/03/2000.00111.2511.30-1661-0.15%
2020/03/1900.00210.3310.30-2659-0.30%
2020/03/1700.002111.9511.85-21568-3.70%
2020/03/162012.836712.8912.90-47546-8.60%
2020/03/1300.004814.1614.15-48504-9.51%
2020/03/124716.6300.0015.70474729.94%
2020/03/0900.005118.2217.90-51425-11.98%
2020/03/0600.00018.5018.500413-0.01%
2020/03/05018.4500.0018.5004070.00%
2020/02/2400.00318.9018.85-3365-0.82%
2020/02/200.218.1000.0018.050.23340.07%
2020/02/195117.8800.0017.905132715.56%
2020/02/1700.006717.7617.75-67327-20.45%
2020/02/1200.001017.6517.80-10321-3.11%
2020/02/1100.001017.6017.60-10336-2.97%
2020/01/30617.6300.0017.5063361.78%
2020/01/171018.4500.0018.45103273.05%
2020/01/1400.00018.5518.550348-0.01%
2020/01/0800.001218.4918.45-12371-3.23%
2020/01/0300.002118.7018.65-21372-5.63%
2019/12/241118.4500.0018.50113553.10%
2019/12/201418.5100.0018.50143583.91%
2019/12/1600.000.218.6018.60-0.2364-0.05%
2019/12/1100.003.418.9619.00-3.4360-0.94%
2019/12/06118.5000.0018.5013620.28%
2019/12/04218.5000.0018.5023800.53%
2019/12/03418.5500.0018.5043871.03%
2019/12/02218.6000.0018.5023880.51%
2019/11/27318.6000.0018.6034050.74%
2019/11/18218.4800.0018.5024290.47%
2019/11/14118.4000.0018.5014340.23%
2019/11/12118.4000.0018.6014430.23%
2019/11/07118.4000.0018.5014280.23%
2019/11/04219.1000.0019.1024190.48%
2019/11/01119.1000.0019.0514220.24%
2019/10/30219.3500.0019.3524270.47%
2019/10/29519.551019.4019.35-5429-1.17%
2019/10/2500.00319.6019.75-3414-0.72%
2019/10/2400.00619.2619.45-6406-1.48%
2019/10/231419.00119.0519.05133953.29%
2019/10/1600.00119.0019.00-1388-0.26%
2019/10/0900.00118.4018.35-1380-0.26%
2019/10/07118.4000.0018.4513910.26%
2019/10/01218.3300.0018.3523890.51%
2019/09/27218.4300.0018.5023880.52%
2019/09/201018.901018.9018.9503770.00%
2019/09/191018.6500.0018.70103762.66%
2019/09/1700.001018.8018.70-10406-2.46%
2019/09/16118.7500.0018.7014110.24%
2019/09/122019.0000.0018.90204114.86%
2019/09/055.518.7000.0018.655.54321.28%
2019/09/03018.6000.0018.6004490.01%
2019/08/301018.3500.0018.30105051.98%
2019/08/29118.3500.0018.3515320.19%
2019/08/28118.3000.0018.4015350.19%
2019/08/27118.3500.0018.4015320.19%
2019/08/21218.5000.0018.5525350.37%
2019/08/1500.002418.6118.65-24624-3.85%
2019/08/13118.7500.0018.7516450.15%
2019/07/29219.7300.0019.7026780.29%
2019/07/232519.7500.0019.60257153.49%
2019/07/221020.1000.0019.75107071.41%
2019/07/18320.0000.0019.8537120.42%
2019/07/02120.3000.0020.3017990.13%
2019/06/242420.0800.0020.00248542.81%
2019/06/2100.00020.5020.6008640.00%
2019/06/1900.001520.4420.50-15889-1.69%
2019/06/1700.001020.7020.45-10894-1.12%
2019/06/11321.9300.0021.7038660.35%
2019/06/102022.40122.4022.40198512.23%
2019/06/06122.05522.1021.95-4829-0.48%
2019/06/0400.00521.9021.90-5777-0.64%
2019/05/30222.05322.0522.05-1796-0.13%
2019/05/29222.0500.0022.0028150.25%
2019/05/2700.001022.4022.20-10829-1.21%
2019/05/23622.4300.0022.3068380.72%
2019/05/22522.75722.7522.90-2827-0.24%
2019/05/2100.00622.2822.45-6770-0.78%
2019/05/17522.1800.0021.9058140.61%
2019/05/16722.14122.3022.0068270.72%
2019/05/15521.7500.0021.9558310.60%
2019/05/14421.50421.6521.6008430.00%
2019/05/09521.65121.6021.5549080.44%
2019/05/08121.6500.0021.6019180.11%
2019/05/07121.6000.0021.6519510.11%
2019/05/0600.00121.7521.55-1972-0.10%
2019/05/03222.05422.0521.95-2981-0.20%
2019/05/02221.901421.9022.10-12997-1.20%
2019/04/301022.0800.0022.00101,0400.96%
2019/04/29221.7000.0021.7521,0280.19%
2019/04/26421.652021.6221.65-161,022-1.56%
2019/04/25221.4500.0021.8021,0280.19%
2019/04/24821.5000.0021.4581,0310.78%
2019/04/22222.0000.0021.7021,0380.19%
2019/04/19622.1000.0022.0561,0850.55%
2019/04/18122.15122.4022.1001,0940.00%
2019/04/1500.002122.0722.15-211,101-1.91%
2019/04/12922.23722.1522.1021,1110.18%
2019/04/11722.3700.0022.3071,1090.63%
2019/04/10622.48322.5722.5031,1120.27%
2019/04/09122.40322.4022.40-21,104-0.18%
2019/04/0300.00421.9522.20-41,098-0.36%
2019/04/0200.00522.0522.05-51,092-0.46%
2019/04/01222.251221.9222.00-101,087-0.92%
2019/03/29122.15222.0521.95-11,077-0.09%
2019/03/281122.35222.4521.9591,0870.83%
2019/03/2700.001822.7022.75-181,066-1.69%
2019/03/26122.75122.5522.6001,0510.00%
2019/03/25322.3000.0022.3031,0260.29%
2019/03/22621.9500.0022.1061,0090.59%
2019/03/21621.861021.8521.80-41,010-0.40%
2019/03/201121.7800.0021.80111,0141.08%
2019/03/193021.6600.0021.70301,0182.95%
2019/03/1800.00421.4521.55-41,040-0.38%
2019/03/1500.001621.4721.40-161,052-1.52%
2019/03/1400.001021.3821.40-101,061-0.94%
2019/03/12421.651421.5821.30-101,104-0.91%
2019/03/07222.1000.0021.7521,1910.17%
2019/03/06122.1000.0022.1511,2030.08%
2019/03/05122.30522.2022.15-41,207-0.33%
2019/03/04122.7000.0022.6511,2020.08%
2019/02/27722.301022.1022.25-31,184-0.25%
2019/02/26321.8000.0021.9031,1740.26%
2019/02/25221.9500.0021.8021,1760.17%
2019/02/22521.96221.8522.0531,1730.26%
2019/02/21421.9000.0021.9541,1710.34%
2019/02/2000.00222.2022.20-21,168-0.17%
2019/02/19122.20222.0022.05-11,173-0.09%
2019/02/185722.18121.8021.90561,2024.66%
2019/02/15323.02123.1522.9521,1830.17%
2019/02/1200.00323.1023.10-31,187-0.25%
2019/02/11223.18223.1022.9501,1880.00%
2019/01/30122.45422.6022.65-31,185-0.25%
2019/01/29122.2000.0022.2511,2130.08%
2019/01/28222.53222.8322.6501,2460.00%
2019/01/2500.00322.5822.50-31,243-0.24%
2019/01/24022.2000.0022.3001,2540.00%
2019/01/22422.252022.1022.20-161,272-1.26%
2019/01/21221.4000.0021.5021,2360.16%
2019/01/161021.4500.0021.35101,2880.78%
2019/01/11722.13622.0321.1511,3230.08%
2019/01/07120.65120.8520.6501,3460.00%
2019/01/02120.2500.0020.4011,5190.07%
2018/12/2100.00619.7519.75-62,086-0.29%
2018/12/2000.00120.2519.95-12,120-0.05%
2018/12/1900.00120.3520.20-12,206-0.05%
2018/12/171620.27420.2320.20122,4880.48%
2018/12/1400.00120.2020.30-12,684-0.04%
2018/12/1300.003.420.6020.60-3.43,113-0.11%
2018/12/12520.7100.0020.7053,3970.15%
2018/12/111020.47220.3520.6583,4990.23%
2018/12/10519.55719.7419.55-23,497-0.06%
2018/12/06220.00220.2019.9003,5460.00%
2018/12/05620.30520.3020.5513,5350.03%
2018/12/041020.4835120.4420.45-3413,561-9.57% 大賣/鉅額交易
2018/12/031020.431420.5020.40-43,593-0.11%
2018/11/301620.482020.3320.35-43,622-0.11%
2018/11/28121.1000.0021.1013,6830.03%
2018/11/2700.00621.1521.10-63,704-0.16%
2018/11/232621.182521.0521.0013,7300.03%
2018/11/21821.73721.6021.3513,7670.03%
2018/11/20521.55521.8021.8003,7840.00%
2018/11/1900.00221.8521.80-23,811-0.05%
2018/11/16921.471021.7221.70-13,835-0.03%
2018/11/153021.332921.3021.4013,8480.03%
2018/11/14522.6600.0022.1053,8320.13%
2018/11/1300.00322.6323.10-33,908-0.08%
2018/11/121322.89523.1422.7583,9480.20%
2018/11/09622.93222.9522.9043,9300.10%
2018/11/0800.001823.4522.85-183,939-0.46%
2018/11/07123.051623.0823.05-153,932-0.38%
2018/11/06622.68823.1622.90-23,942-0.05%
2018/11/05122.25322.3522.80-23,902-0.05%
2018/11/021020.951021.4521.7503,8730.00%
2018/11/012120.641020.7020.85113,8520.29%
2018/10/31220.8500.0020.9023,8330.05%
2018/10/301720.971021.1520.6573,8270.18%
2018/10/29521.60121.6021.3543,8440.10%
2018/10/265621.47521.3021.20513,8531.32%
2018/10/25521.33521.6021.4003,8630.00%
2018/10/24221.50221.7021.9503,8780.00%
2018/10/23221.70221.8021.6503,9780.00%
2018/10/2200.00221.9521.95-23,988-0.05%
2018/10/19521.481021.6021.60-53,975-0.13%
2018/10/18221.4000.0021.5023,9530.05%
2018/10/17121.60221.5021.40-13,944-0.03%
2018/10/16321.20321.1021.1003,9200.00%
2018/10/155121.00121.2521.05503,8881.29%
2018/10/121720.73921.1221.3083,8630.21%
2018/10/111421.241520.9620.80-13,807-0.03%
2018/10/0900.00322.9522.80-33,708-0.08%
2018/10/08122.90323.3223.40-23,674-0.05%
2018/10/056221.845122.5223.10113,6380.30%
2018/10/04522.98123.5522.8043,5470.11%
2018/10/035723.31423.4023.30533,5191.51%
2018/10/02924.41224.3524.4073,4040.21%
2018/10/01224.2500.0024.6523,3780.06%
2018/09/28324.75324.6824.3003,3340.00%
2018/09/27123.751024.1323.90-93,143-0.29%
2018/09/261723.69323.9023.75143,1030.45%
2018/09/25124.95224.4824.30-13,028-0.03%
2018/09/211224.16824.0924.3042,9260.14%
2018/09/206424.661424.8324.40502,7751.80%
2018/09/192824.462324.8524.7052,5800.19%
2018/09/181323.921823.8223.80-52,152-0.23%
2018/09/17723.08923.0922.50-21,873-0.11%
2018/09/1400.00122.6022.80-11,783-0.06%
2018/09/13122.55422.7422.55-31,767-0.17%
2018/09/12221.781222.1622.20-101,732-0.58%
2018/09/11221.601221.3822.00-101,736-0.58%
2018/09/10421.2000.0020.9041,7590.23%
2018/09/07322.2000.0021.5031,7450.17%
2018/09/06123.15123.0022.6501,7210.00%
2018/09/051123.012922.8223.10-181,690-1.06%
2018/08/31121.60222.1022.20-11,715-0.06%
2018/08/30121.7000.0021.7011,7370.06%
2018/08/29421.73521.8521.95-11,811-0.06%
2018/08/2800.00121.9021.95-11,894-0.05%
2018/08/2700.00422.6022.30-41,930-0.21%
2018/08/2400.00522.1022.15-52,004-0.25%
2018/08/2300.00322.4522.40-32,112-0.14%
2018/08/2200.00122.6522.25-12,187-0.05%
2018/08/2100.00422.0522.40-42,364-0.17%
2018/08/20522.08222.7322.0032,5530.12%
2018/08/15221.18321.1321.35-13,002-0.03%
2018/08/1400.00921.2421.50-93,012-0.30%
2018/08/13421.40420.7020.6503,0410.00%
2018/08/09521.78521.7821.5503,0520.00%
2018/08/06121.55121.7021.4003,0520.00%
2018/08/03422.25722.1021.35-33,048-0.10%
2018/08/021021.8514.921.6421.45-4.93,007-0.16%
2018/08/01321.35121.3521.6523,0010.07%
2018/07/31321.68521.5321.45-22,988-0.07%
2018/07/302521.52120.9021.55243,0130.80%
2018/07/27120.35220.2020.10-12,911-0.03%
2018/07/26219.53319.5019.80-12,889-0.03%
2018/07/20219.5300.0019.4022,8990.07%
2018/07/1900.00119.7519.55-12,898-0.03%
2018/07/13119.4500.0019.5512,8930.03%
2018/07/1200.00119.6519.45-12,893-0.03%
2018/07/1100.00419.4619.55-42,894-0.14%
2018/07/10319.0000.0019.0532,8890.10%
2018/07/0300.00118.9518.70-12,896-0.03%
2018/07/02119.3000.0019.0512,8890.03%
2018/06/2900.00120.1019.85-12,882-0.03%
2018/06/2700.001.520.0119.75-1.52,881-0.05%
2018/06/26119.75119.5019.9002,8790.00%
2018/06/25219.8300.0019.7522,8860.07%
2018/06/2200.00120.5020.45-12,864-0.03%
2018/06/20120.6500.0020.6512,8620.03%
2018/06/19121.65121.5021.4002,8400.00%
2018/06/15121.00220.4020.90-12,811-0.04%
2018/06/14220.65120.6520.5512,7990.04%
2018/06/13321.2500.0020.9532,7930.11%
2018/06/12221.33721.0021.45-52,768-0.18%
2018/06/11421.841021.4821.15-62,725-0.22%
2018/06/0800.00622.5022.25-62,669-0.22%
2018/06/07222.402322.3222.20-212,632-0.80%
2018/06/061422.78422.4122.40102,6090.38%
2018/06/05523.801023.3122.95-52,573-0.19%
2018/06/0400.005.522.8622.95-5.52,486-0.22%
2018/06/012423.061123.0423.05132,4730.53%
2018/05/311622.952023.2623.40-42,426-0.16%
2018/05/30822.261322.5222.20-52,301-0.22%
2018/05/292223.334123.2222.90-192,204-0.86%
2018/05/282423.875423.9223.80-302,003-1.50%
2018/05/253223.254023.5623.40-81,795-0.45%
2018/05/249222.3611322.4222.80-211,541-1.36% 大賣/
2018/05/23320.50920.8221.00-61,283-0.47%
2018/05/2100.00220.7019.90-21,217-0.16%
2018/05/18520.0000.0019.7551,1880.42%
2018/05/1700.00319.7519.95-31,190-0.25%
2018/05/16119.2500.0019.3011,1740.09%
2018/05/1400.00319.5819.70-31,242-0.24%
2018/05/11219.10119.5519.0011,2490.08%
2018/05/10119.10819.3019.15-71,252-0.56%
2018/05/091019.1900.0019.15101,2710.79%
2018/05/07319.851320.0420.05-101,267-0.79%
2018/05/04119.35119.0519.1001,2220.00%
2018/05/0300.00118.8018.80-11,233-0.08%
2018/04/3000.000.118.6018.70-0.11,281-0.01%
2018/04/23318.8000.0018.7531,5520.19%
2018/04/191018.5500.0018.55101,8090.55%
2018/04/1300.00119.5519.40-12,348-0.04%
2018/04/1200.002419.3019.35-242,349-1.02%
2018/04/1000.002719.1119.05-272,363-1.14%
2018/04/0900.00719.1719.00-72,375-0.29%
2018/04/03219.0500.0019.1522,3830.08%
2018/04/02218.4500.0019.1022,4370.08%
2018/03/31118.40318.4318.45-22,424-0.08%
2018/03/2900.00818.6018.50-82,446-0.33%
2018/03/28318.50118.5018.5022,4780.08%
2018/03/233018.9600.0018.90302,4971.20%
2018/03/22119.2500.0019.0512,4900.04%
2018/03/21419.30519.7119.35-12,494-0.04%
2018/03/20519.000.219.0019.004.82,4790.19%
2018/03/19419.851319.8019.30-92,472-0.36%
2018/03/16219.9000.0019.8022,4570.08%
2018/03/15219.95419.9119.80-22,449-0.08%
2018/03/1400.00220.1019.85-22,445-0.08%
2018/03/131120.58320.5020.4082,4230.33%
2018/03/129020.668020.9620.55102,4150.41%
2018/03/09520.89420.9920.7512,3900.04%
2018/03/082520.7500.0020.50252,3431.07%
2018/03/07221.251121.3120.55-92,329-0.39%
2018/03/062320.5720.121.0920.752.92,2880.13%
2018/03/05120.6000.0020.1512,2380.04%
2018/03/0200.001220.4020.30-122,226-0.54%
2018/03/011520.13520.6020.45102,2210.45%
2018/02/27520.3000.0020.2552,2190.23%
2018/02/261020.95520.8520.5552,2310.22%
2018/02/232520.60421.2320.70212,2360.94%
2018/02/2200.00420.8520.60-42,225-0.18%
2018/02/21619.9500.0019.9062,2330.27%
2018/02/12519.472019.4319.35-152,289-0.66%
2018/02/09119.00419.1619.60-32,308-0.13%
2018/02/0800.001119.4519.55-112,286-0.48%
2018/02/07119.0500.0019.0012,2670.04%
2018/02/063019.111019.0018.90202,2580.89%
2018/02/05519.6400.0020.6552,2010.23%
2018/02/01821.0800.0020.9582,2160.36%
2018/01/312120.68120.9520.95202,1980.91%
2018/01/30120.3500.0020.3512,1900.05%
2018/01/29520.8100.0020.7052,1850.23%
2018/01/25920.6000.0020.6592,1510.42%
2018/01/23521.15521.2521.2502,1070.00%
2018/01/221120.4000.0020.20112,0640.53%
2018/01/191021.1000.0020.90102,0300.49%
2018/01/18221.18321.1521.10-12,004-0.05%
2018/01/17621.73222.1321.7541,9400.21%
2018/01/161722.231122.1521.8061,8310.33%
2018/01/15620.93220.8020.8541,6540.24%
2018/01/121421.058.121.3621.255.91,5750.37%
2018/01/111419.331819.8620.05-41,247-0.32%
2018/01/091018.2000.0018.30101,0330.97%
國統 相關文章