• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
  • 股價
    150.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.66%
  • 成交量
    435張
  • 產業
    上櫃 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合騏 (8937)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000150.83151.0001,5880.00%
2024/11/200.5155.0000.00155.500.51,6270.03%
2024/11/1900.001.1145.77153.00-1.11,653-0.07%
2024/11/120.1126.4020125.00125.00-19.91,687-1.18%
2024/11/1100.0011123.64125.00-111,710-0.64%
2024/11/0800.001119.13120.00-11,738-0.06%
2024/11/061100.0000.00103.0011,7180.06%
2024/11/051.6101.0000.0098.601.61,7030.09%
2024/11/041.192.9100.0093.001.11,6740.07%
2024/11/01792.19592.0894.1021,6730.12%
2024/10/30286.55384.2789.10-11,630-0.06%
2024/10/29188.40187.0085.6001,6000.00%
2024/10/2800.000.184.1083.90-0.11,5630.00%
2024/10/2400.00180.4080.40-11,547-0.06%
2024/10/23184.56183.9081.0001,5500.00%
2024/10/2200.001.182.2482.10-1.11,521-0.07%
2024/10/17183.50184.0082.3001,4890.00%
2024/10/15186.506.181.9383.50-5.11,488-0.34%
2024/10/14181.90182.9080.9001,4610.00%
2024/10/11184.401.183.4481.00-0.11,437-0.01%
2024/10/09381.63380.1381.0001,4350.00%
2024/10/087.181.3900.0080.707.11,4600.49%
2024/10/0700.00174.0074.00-11,400-0.07%
2024/10/041367.3600.0067.30131,3770.94%
2024/10/01869.25269.9069.2061,3750.44%
2024/09/30470.96172.9870.9031,3610.22%
2024/09/271771.0600.0071.20171,3451.26%
2024/09/26171.00172.0072.9001,3220.00%
2024/09/251371.43470.8069.9091,2860.70%
2024/09/2400.00169.0069.80-11,194-0.08%
2024/09/23263.8000.0063.5021,1700.17%
2024/09/20361.30360.6060.2001,1480.00%
2024/09/1900.000.262.3061.40-0.21,140-0.02%
2024/09/185.260.6200.0061.005.21,1240.46%
2024/09/0900.00257.7056.60-21,011-0.20%
2024/09/0500.00265.3062.40-2947-0.21%
2024/09/04161.0000.0065.7019180.11%
2024/08/30667.20867.3865.60-2860-0.23%
2024/08/29264.30564.7865.80-3828-0.36%
2024/08/28961.22462.8062.0057870.63%
2024/08/27457.58757.7759.00-3752-0.40%
2024/08/2600.00156.7056.70-1698-0.14%
2024/08/23157.00855.0851.60-7675-1.04%
2024/08/22955.39156.6055.2086241.28%
2024/08/2100.00251.0055.00-2583-0.34%
2024/08/160.145.9500.0047.000.15270.02%
2024/08/1500.00246.6046.90-2515-0.39%
2024/08/132543.7222.243.4145.502.84820.58%
2024/08/12142.62643.2343.55-5443-1.13%
2024/08/09139.50339.6039.60-2400-0.50%
2024/08/05135.2000.0035.2013910.26%
2024/08/0100.00139.4039.65-1368-0.27%
2024/07/29139.5500.0040.8013420.29%
2024/07/18036.1000.0036.1003010.01%
2024/07/1700.000.135.6036.30-0.1293-0.02%
2024/07/1600.00238.3037.25-2284-0.70%
2024/07/15437.3800.0037.3542661.50%
2024/07/111434.671334.3534.8512480.40%
2024/07/10430.59434.0834.3002070.00%
2024/07/0900.00231.2031.20-2130-1.53%
2024/07/0800.00228.4028.40-2122-1.63%
2024/07/05123.90525.8525.85-4113-3.52%
2024/07/0300.00223.2023.20-295-2.09%
2024/06/2700.00123.3023.35-193-1.07%
2024/06/1900.00423.3523.30-483-4.80%
2024/06/1400.00122.9522.90-179-1.25%
2024/06/120.122.9000.0022.800.1790.13%
2024/06/1100.00122.9022.85-178-1.27%
2024/06/07123.0000.0023.251781.27%
2024/06/06223.0000.0023.102782.54%
2024/06/0400.00123.8523.40-180-1.24%
2024/05/3000.00223.2023.00-277-2.58%
2024/05/2900.00522.9322.95-576-6.55%
2024/05/2300.00121.6021.65-168-1.47%
2024/05/13121.3000.0021.651631.58%
2024/05/1000.001021.4822.25-1057-17.31%
2024/05/0900.00120.4520.25-145-2.20%
2024/05/0700.00120.3520.40-146-2.14%
2024/05/0600.001020.4020.35-1047-21.14%
2024/04/2600.00120.5520.55-146-2.13%
2024/04/2300.00220.6020.65-248-4.15%
2024/04/0200.00220.8020.80-257-3.47%
2024/03/0700.00520.2720.40-558-8.51%
2024/03/05120.4500.0020.651571.72%
2024/03/01120.5000.0020.451571.74%
2024/02/27120.4500.0020.401591.69%
2024/02/23120.6000.0020.601611.63%
2024/02/2000.001020.5020.45-1060-16.45%
2024/02/19020.7000.0020.550600.08%
2024/01/300.720.8000.0020.800.7611.11%
2024/01/1200.00322.4021.95-369-4.30%
2023/12/2800.00321.0721.20-362-4.81%
2023/12/26021.3000.0021.450610.07%
2023/12/20021.0000.0021.300620.06%
2023/12/140.221.1000.0021.350.2630.36%
2023/12/1200.00221.2021.35-261-3.26%
2023/12/110.121.2000.0021.450.1580.17%
2023/12/071.121.0100.0021.201.1591.76%
2023/12/060.121.2500.0021.050.1600.17%
2023/11/280.121.5500.0021.650.1600.16%
2023/11/230.121.9000.0022.150.1610.16%
2023/11/22421.9000.0021.904606.64%
2023/11/17122.1000.0022.351621.59%
2023/11/160.822.32022.3522.150.8631.25%
2023/11/140.122.3000.0022.450.1640.08%
2023/11/0900.00122.0522.05-169-1.44%
2023/10/30122.1500.0022.051941.06%
2023/10/2600.00121.7021.85-193-1.07%
2023/10/2500.00522.0021.80-593-5.35%
2023/10/2400.001221.5521.70-1293-12.89%
2023/10/2300.00121.0521.15-193-1.07%
2023/10/1600.00220.7520.65-2100-1.98%
2023/10/1300.00720.5920.90-7102-6.86%
2023/10/0600.00120.9521.30-1119-0.84%
2023/09/1900.00121.7521.60-1159-0.63%
2023/09/0500.00121.7021.70-1201-0.50%
2023/09/0400.00421.7521.75-4206-1.94%
2023/08/2200.00121.2521.30-1238-0.42%
2023/08/1700.00221.3021.25-2255-0.78%
2023/08/10120.90121.2521.4502740.00%
2023/08/09122.50123.1523.2002680.00%
2023/08/02123.2500.0022.6512770.36%
2023/07/2800.00723.8023.50-7292-2.39%
2023/07/2600.00223.7023.65-2296-0.68%
2023/07/2000.00222.9523.45-2293-0.68%
2023/07/19122.95123.2023.0502900.00%
2023/07/18123.3000.0023.2512880.35%
2023/07/1700.00123.9523.90-1286-0.35%
2023/07/14323.35423.3523.50-1284-0.35%
2023/07/12324.9500.0024.6532691.11%
2023/07/11424.6500.0024.8042661.50%
2023/07/10124.3000.0024.3012620.38%
2023/07/07124.55124.6524.5502590.00%
2023/07/03223.0500.0023.0022390.83%
2023/06/2700.00122.2022.05-1235-0.43%
2023/06/191021.7500.0021.75102284.37%
2023/06/14221.3000.0022.0522190.91%
2023/06/13220.70120.9021.1512120.47%
2023/06/1200.00320.2320.50-3208-1.44%
2023/06/09219.60120.2020.2012070.48%
2023/06/06119.70319.7519.65-2204-0.98%
2023/05/3100.00519.1519.55-5199-2.51%
2023/05/29219.2300.0019.5521951.02%
2023/05/261119.975119.9719.95-40189-21.07%
2023/05/253319.8300.0019.753317918.41%
2023/05/24119.800.619.6019.750.41740.25%
2023/05/23319.9500.0019.8531731.73%
2023/05/222118.65318.8820.051816410.95%
2023/05/1900.00618.1018.25-6147-4.07%
2023/05/16618.53518.4518.5511370.73%
2023/05/1500.00218.1818.35-2134-1.49%
2023/05/111.617.7200.0017.901.61281.21%
2023/05/09217.9300.0017.9021191.67%
2023/05/081017.7500.0018.20101109.08%
2023/05/0500.00117.3017.40-198-1.01%
2023/03/3000.00115.0015.10-171-1.40%
2023/03/15416.3800.0016.054636.27%
2023/03/140.116.5500.0016.500.1610.09%
2023/02/23114.9500.0014.901313.14%
2023/02/22115.0500.0014.901323.09%
2023/02/13214.5800.0014.602277.38%
2022/11/0400.00214.3014.30-295-2.10%
2022/10/1400.00114.7014.50-1104-0.95%
2022/09/0600.00514.7715.15-5166-3.00%
2022/09/05314.10514.2013.80-2159-1.26%
2022/07/21213.5000.0013.5021701.17%
2022/07/14113.0000.0013.1011590.63%
2022/07/06212.9000.0012.9521641.22%
2022/07/05213.10113.0013.0011640.61%
2022/06/2300.00114.1513.95-1151-0.66%
2022/06/20116.15315.0515.45-2138-1.44%
2022/06/17415.73215.4816.1521241.60%
2022/06/1400.00214.1514.30-287-2.29%
2022/06/13214.90115.1015.001821.21%
2022/06/10215.70115.3515.651741.34%
2022/04/1500.00514.0013.90-534-14.69%
2022/04/060.112.7500.0012.550.1260.37%
2022/03/040.112.6500.0012.750.1240.22%
2021/12/0700.00312.9512.95-326-11.54%
2021/12/0300.00812.8512.80-823-34.41%
2021/11/2400.00912.6012.60-923-38.35%
2021/11/1900.00112.4012.45-124-4.15%
2021/11/170.112.6500.0012.400.1240.47%
2021/11/08012.5000.0012.400230.17%
2021/10/08112.0500.0011.901195.03%
2021/09/0600.00111.7011.60-133-3.00%
2021/07/0200.00913.5013.30-947-18.82%
2021/05/1800.00112.5012.35-154-1.82%
2021/05/1700.00112.7512.00-155-1.81%
2021/05/0500.00213.4513.45-258-3.42%
2021/05/0300.00113.9513.80-158-1.70%
2021/04/28314.1000.0014.103585.12%
2021/04/23214.2000.0014.152603.33%
2021/04/22314.3000.0014.303595.05%
2021/04/12114.6500.0015.001661.51%
2021/04/08114.8500.0015.051681.47%
2021/03/2400.00115.0015.20-180-1.24%
2021/03/22114.8000.0014.701811.23%
2021/03/10114.9000.0015.001971.03%
2021/03/04214.5500.0014.7021121.78%
2021/02/25114.9000.0015.0511160.86%
2021/02/0100.00215.5015.35-2123-1.62%
2020/12/2900.00316.0216.05-3290-1.03%
2020/12/25316.0500.0016.1534620.65%
2020/12/23216.0300.0016.0024740.42%
2020/12/18216.1000.0016.1525270.38%
2020/12/1700.00116.1516.15-1531-0.19%
2020/12/1500.00816.0016.25-8654-1.22%
2020/12/14116.0500.0016.2016550.15%
2020/12/1000.00216.1516.45-2656-0.30%
2020/12/09216.3000.0016.3526550.30%
2020/12/0400.00216.6516.70-2735-0.27%
2020/12/0100.00216.9017.20-2737-0.27%
2020/11/2700.00216.5016.55-2743-0.27%
2020/11/2300.00316.7016.70-3738-0.41%
2020/11/18416.3400.0016.4547350.54%
2020/11/09517.0500.0016.8557280.69%
2020/11/02116.15216.2016.15-1722-0.14%
2020/10/2900.001916.2016.20-19722-2.63%
2020/10/2700.002616.8016.70-26721-3.60%
2020/10/23517.0000.0017.0057190.69%
2020/10/16116.5500.0016.4017010.14%
2020/10/15516.5600.0016.4556980.72%
2020/10/14216.9000.0016.9526900.29%
2020/10/12516.7500.0016.8056860.73%
2020/10/083617.62417.4317.20326764.73%
2020/10/071119.09219.2818.7096401.40%
2020/10/06918.884619.2819.55-37640-5.78%
2020/10/053118.8700.0019.45315935.22%
2020/09/304017.774217.8618.00-2521-0.38%
2020/09/29616.48216.2516.4044220.95%
2020/09/2800.00116.5016.50-1419-0.24%
2020/09/25216.451116.8015.60-9412-2.18%
2020/09/2400.00315.5815.50-3382-0.78%
2020/09/21416.2600.0015.7543501.14%
2020/09/14515.7300.0015.6052212.26%
2020/09/04415.80215.8015.3021221.63%
2020/08/1400.00215.5015.60-2102-1.95%
2020/08/0600.00116.0016.10-1112-0.89%
2020/08/032016.2000.0016.152011217.81%
2020/07/3100.00116.0016.10-1110-0.90%
2020/07/27215.7000.0015.7521051.89%
2020/07/24115.7500.0015.7511020.98%
2020/07/23115.8500.0015.8011001.00%
2020/07/22815.5000.0015.808998.07%
2020/07/17216.2500.0016.002962.07%
2020/07/162016.4000.0016.35209022.02%
2020/07/151516.6800.0016.60158816.89%
2020/07/14516.8000.0016.655865.77%
2020/07/13116.9000.0017.101821.22%
2019/10/1700.00215.2515.20-227-7.26%
2019/10/14214.3000.0014.552277.18%
2019/07/0900.00115.9516.15-1147-0.68%
2019/03/2700.00116.9516.95-1221-0.45%
2019/03/1200.00117.2517.35-1212-0.47%
2019/02/11116.3000.0016.1011560.64%
2019/01/1600.00116.9016.75-1142-0.70%
2019/01/15116.8500.0016.9511300.77%
2018/10/18114.5000.0014.5011480.67%
2018/06/15114.4000.0014.501631.58%
2018/06/14214.4000.0014.502633.14%
2018/01/0900.00215.4515.35-2472-0.42%
2018/01/08216.2000.0015.7024700.43%
機車廠強攻外銷商機 營運看旺UDN聯合新聞網－2021/02/19
機車外銷市場正夯，機車去年外銷金額超過200億元，三陽（2206）的摩托車、光陽和宏佳騰的摩托車與沙灘車，合騏也是沙灘車......詳全文
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨－2020/11/09
...詳全文
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨－2020/10/07
...詳全文
合騏 相關文章
合騏 相關影音