台火 (9902)-玉山券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
214張
產業
上市其他類股▼1.13%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	4	15.60	0	0.00	15.50	4	234	1.71%
2024/12/18	0.2	15.90	0	0.00	15.90	0.2	249	0.08%
2024/12/17	0	0.00	0	15.95	16.00	0	266	0.00%
2024/12/16	1	15.95	0	0.00	15.85	1	273	0.37%
2024/12/13	0.4	15.96	0	0.00	15.90	0.4	274	0.13%
2024/12/12	1	16.35	0	0.00	16.35	1	273	0.37%
2024/12/11	0	0.00	1	16.70	16.35	-1	277	-0.36%
2024/12/09	0	0.00	5	16.55	16.45	-5	294	-1.70%
2024/12/06	1	16.60	0	0.00	16.60	1	302	0.33%
2024/12/05	1	16.50	0	0.00	16.65	1	311	0.32%
2024/11/28	1	16.80	0	0.00	16.55	1	414	0.24%
2024/11/27	0.1	17.45	0	0.00	17.05	0.1	422	0.02%
2024/11/15	4	18.00	4	18.03	18.00	0	764	0.00%
2024/11/12	0.1	17.50	0	0.00	17.50	0.1	851	0.01%
2024/11/11	0	0.00	1	17.85	17.85	-1	865	-0.12%
2024/11/08	0.1	17.50	0	0.00	17.50	0.1	883	0.01%
2024/11/07	0	0.00	6	17.69	17.60	-6	919	-0.65%
2024/11/01	0	17.00	0	0.00	17.40	0	1,122	0.00%
2024/10/29	1	17.05	0	0.00	17.05	1	1,413	0.07%
2024/10/25	0	17.15	0	0.00	17.25	0	1,600	0.00%
2024/10/22	2	17.33	0	0.00	17.55	2	1,792	0.11%
2024/10/18	0.1	17.50	0	0.00	17.25	0.1	1,837	0.01%
2024/10/16	0	0.00	1	17.35	17.60	-1	1,889	-0.05%
2024/10/15	1	17.50	0	0.00	17.50	1	1,957	0.05%
2024/10/11	0.1	18.40	1	18.30	18.20	-0.9	2,058	-0.04%
2024/10/09	13	18.35	1	18.35	18.35	12	2,112	0.57%
2024/10/08	9	18.73	0	0.00	18.65	9	2,225	0.40%
2024/10/07	2	18.90	0	0.00	18.85	2	2,361	0.08%
2024/10/04	0.5	18.85	1	18.80	18.70	-0.5	2,367	-0.02%
2024/10/01	0	19.15	0	0.00	19.05	0	2,365	0.00%
2024/09/26	0.2	18.85	0	0.00	18.95	0.2	2,367	0.01%
2024/09/25	4	19.13	0	0.00	19.20	4	2,367	0.17%
2024/09/20	10	20.00	0	0.00	19.70	10	2,360	0.42%
2024/09/16	0	18.90	0	0.00	18.70	0	2,334	0.00%
2024/09/13	0.1	18.60	0	0.00	18.65	0.1	2,339	0.00%
2024/09/12	0	0.00	4	18.45	18.45	-4	2,346	-0.17%
2024/09/11	0	0.00	5	18.20	18.20	-5	2,346	-0.21%
2024/09/10	2.5	18.62	0	0.00	18.30	2.5	2,345	0.11%
2024/09/09	0.2	18.68	0	0.00	18.95	0.2	2,343	0.01%
2024/09/06	0	0.00	5	19.20	19.15	-5	2,342	-0.21%
2024/09/05	0.1	19.50	0	0.00	19.20	0.1	2,342	0.00%
2024/09/04	0.1	19.48	0	0.00	19.35	0.1	2,340	0.00%
2024/09/03	0.2	20.60	2	20.80	20.30	-1.8	2,338	-0.08%
2024/09/02	0	0.00	18	21.55	20.95	-18	2,337	-0.77%
2024/08/30	0	0.00	1.8	22.20	21.50	-1.8	2,337	-0.08%
2024/08/28	1	21.45	0	0.00	21.30	1	2,411	0.04%
2024/08/27	0	0.00	1	21.20	21.35	-1	2,438	-0.04%
2024/08/26	5	21.90	4	21.30	21.00	1	2,493	0.04%
2024/08/23	1	20.60	0	0.00	20.60	1	2,462	0.04%
2024/08/22	1	21.50	4	20.93	21.00	-3	2,444	-0.12%
2024/08/21	6.6	21.92	6	21.57	21.55	0.6	2,421	0.02%
2024/08/20	4	21.65	10	21.86	21.35	-6	2,387	-0.25%
2024/08/19	35.8	22.78	16	22.86	21.90	19.8	2,356	0.84%
2024/08/16	0	0.00	3	21.40	22.05	-3	2,229	-0.13%
2024/08/15	1	20.00	0	0.00	20.05	1	2,183	0.05%
2024/08/13	5	19.84	0	0.00	20.00	5	2,215	0.23%
2024/08/09	2	20.60	7	21.14	20.10	-5	2,270	-0.22%
2024/08/08	6	20.60	4	20.75	20.10	2	2,240	0.09%
2024/08/07	1	21.20	1.2	20.95	20.90	-0.2	2,200	-0.01%
2024/08/06	0.2	20.40	0	0.00	19.30	0.2	2,158	0.01%
2024/08/05	5.2	20.64	0	0.00	20.55	5.2	2,114	0.25%
2024/08/02	11	23.85	13.2	23.35	22.80	-2.2	2,075	-0.11%
2024/08/01	33	23.52	24	23.99	24.25	9	2,015	0.45%
2024/07/31	8	23.09	6	21.93	23.10	2	1,821	0.11%
2024/07/30	10	21.04	7	21.00	21.00	3	1,723	0.17%
2024/07/29	7	20.79	8	20.63	20.40	-1	1,679	-0.06%
2024/07/26	10	20.13	3	20.03	19.80	7	1,610	0.43%
2024/07/23	0	0.00	10	19.85	19.85	-10	1,590	-0.63%
2024/07/22	0	0.00	1	18.40	18.05	-1	1,595	-0.06%
2024/07/19	6.1	19.30	0	0.00	18.95	6.1	1,625	0.38%
2024/07/18	0	0.00	5	20.20	19.90	-5	1,671	-0.30%
2024/07/17	1.1	20.50	0	0.00	20.60	1.1	1,792	0.06%
2024/07/16	8.2	21.59	7	21.19	21.00	1.2	1,872	0.07%
2024/07/15	0	0.00	3.3	19.86	20.20	-3.3	1,894	-0.17%
2024/07/12	8	21.07	7	21.39	20.00	1	1,861	0.05%
2024/07/11	6	19.75	1	20.40	20.10	5	1,790	0.28%
2024/07/10	20.3	19.46	17	19.16	19.55	3.3	1,748	0.19%
2024/07/09	2	18.35	2	18.35	18.35	0	1,638	0.00%
2024/07/01	10	16.55	0.1	16.65	16.50	9.9	1,539	0.64%
2024/06/17	0	0.00	0	17.00	16.95	0	1,700	0.00%
2024/06/12	0	0.00	2	16.90	16.85	-2	1,961	-0.10%
2024/06/07	0.1	17.35	0	0.00	17.20	0.1	2,409	0.00%
2024/06/06	0.1	17.50	0	0.00	17.65	0.1	2,491	0.00%
2024/06/05	0	0.00	16	18.04	18.05	-16	2,660	-0.60%
2024/06/04	1	18.05	20	17.80	18.10	-19	2,800	-0.68%
2024/06/03	7.1	18.28	2	17.85	18.00	5.1	2,852	0.18%
2024/05/31	0	0.00	5	17.63	17.30	-5	2,771	-0.18%
2024/05/30	69	16.69	36	17.54	17.15	33	2,725	1.21%
2024/05/17	3	16.75	0	0.00	16.70	3	2,578	0.12%
2024/05/16	1	16.75	4	17.05	17.15	-3	2,526	-0.12%
2024/05/10	0	0.00	1	15.80	15.60	-1	2,419	-0.04%
2024/05/08	1	15.60	0	0.00	15.45	1	2,396	0.04%
2024/05/07	1	15.85	0	0.00	15.90	1	2,385	0.04%
2024/05/06	0	0.00	1	16.55	16.40	-1	2,370	-0.04%
2024/05/03	8	17.11	8	16.75	16.55	0	2,345	0.00%
2024/04/30	0	0.00	5	16.69	16.55	-5	2,301	-0.22%
2024/04/29	3	17.23	4.5	17.34	17.20	-1.5	2,274	-0.07%
2024/04/26	0	0.00	0.5	16.80	16.65	-0.5	2,213	-0.02%
2024/04/25	5	17.35	5	17.06	16.50	0	2,196	0.00%
2024/04/24	5	17.90	5	16.90	16.75	0	2,147	0.00%
2024/04/23	7	16.90	22.1	16.83	17.30	-15.1	2,070	-0.73%
2024/04/22	4	17.61	5	17.70	17.70	-1	1,923	-0.05%
2024/04/19	12	15.75	18	16.06	16.10	-6	1,814	-0.33%
2024/04/18	2	14.53	0	0.00	14.65	2	1,722	0.12%
2024/04/17	0	0.00	0.1	14.48	14.45	-0.1	1,718	0.00%
2024/04/16	0	14.30	0	0.00	14.10	0	1,717	0.00%
2024/04/15	10.1	14.69	0	0.00	14.50	10.1	1,701	0.60%
2024/04/12	0	0.00	0	14.60	14.55	0	1,693	0.00%
2024/04/11	5	14.71	0	0.00	14.60	5	1,686	0.30%
2024/04/10	0	15.40	11	15.25	15.25	-11	1,667	-0.66%
2024/04/09	0	15.33	18	15.40	15.40	-18	1,659	-1.08%
2024/04/08	0	0.00	3	15.55	15.50	-3	1,656	-0.18%
2024/04/03	3	14.90	0	0.00	14.90	3	1,639	0.18%
2024/04/02	8.1	15.09	2	15.05	14.95	6.1	1,635	0.37%
2024/04/01	0.1	15.20	0	0.00	15.15	0.1	1,619	0.00%
2024/03/27	5	15.75	2	15.83	15.80	3	1,589	0.19%
2024/03/26	2	15.30	0	0.00	15.35	2	1,572	0.13%
2024/03/22	0	0.00	10	15.55	15.25	-10	1,538	-0.65%
2024/03/21	0	15.80	10	15.80	15.80	-10	1,508	-0.66%
2024/03/20	6	15.81	18	15.71	15.80	-12	1,486	-0.81%
2024/03/19	20.1	16.26	15	16.26	15.70	5.1	1,447	0.35%
2024/03/18	11	16.25	12	16.20	15.75	-1	1,380	-0.07%
2024/03/15	31	17.41	19	17.31	16.90	12	1,287	0.93%
2024/03/14	18	17.49	6	17.33	16.80	12	1,158	1.04%
2024/03/13	20	17.45	34.1	17.59	17.85	-14	963	-1.46%
2024/03/12	5	15.24	1	14.99	16.25	4	687	0.58%
2024/03/11	66	15.86	41	15.66	14.80	25	587	4.26%
2024/03/08	21	15.37	10	15.60	15.60	11	394	2.79%
2024/03/07	1	14.20	3	14.20	14.20	-2	239	-0.84%
2024/02/20	0	13.00	0	0.00	12.95	0	160	0.00%
2024/02/19	0	13.07	0	0.00	13.00	0	160	0.01%
2024/02/16	0	13.00	0	0.00	13.00	0	165	0.00%
2024/02/15	0	0.00	0	12.90	12.85	0	164	-0.01%
2024/02/01	0	13.05	0	0.00	12.90	0	158	0.00%
2024/01/09	3	12.75	2	12.65	12.65	1	154	0.65%
2023/12/04	0	0.00	2	12.50	12.40	-2	128	-1.56%
2023/11/03	0	0.00	5	12.15	12.15	-5	112	-4.44%
2023/10/31	0	0.00	5	12.00	12.00	-5	118	-4.22%
2023/10/23	5	11.95	0	0.00	11.90	5	141	3.54%
2023/10/20	4	12.24	3	12.05	12.10	1	140	0.71%
2023/10/16	1	11.80	0	0.00	11.85	1	128	0.78%
2023/10/13	5	11.85	0	0.00	11.90	5	129	3.87%
2023/10/06	7	12.24	7	11.98	11.85	0	129	0.00%
2023/10/02	0.1	11.55	0	0.00	11.65	0.1	121	0.08%
2023/09/21	13	11.59	0	0.00	11.60	13	140	9.28%
2023/09/20	20	11.65	0	0.00	11.65	20	144	13.86%
2023/09/18	10	11.65	0	0.00	11.65	10	148	6.71%
2023/09/06	1	11.60	0	0.00	11.60	1	184	0.54%
2023/08/30	0	0.00	1	11.70	11.65	-1	195	-0.51%
2023/08/22	0.1	11.70	0	0.00	11.65	0.1	204	0.05%
2023/08/07	0	12.10	0	0.00	12.20	0	219	0.00%
2023/08/04	0	0.00	5	12.25	12.25	-5	220	-2.27%
2023/08/02	5	12.30	0	0.00	12.20	5	225	2.21%
2023/08/01	0	0.00	1	12.85	12.45	-1	234	-0.43%
2023/07/20	0	0.00	0	12.10	12.15	0	353	-0.01%
2023/07/19	0	0.00	0.2	12.15	12.10	-0.2	477	-0.04%
2023/07/17	0	0.00	2	12.25	12.25	-2	594	-0.34%
2023/07/11	1	12.55	0	0.00	12.55	1	595	0.17%
2023/07/03	0	0.00	0	12.72	12.65	0	585	0.00%
2023/06/05	0	0.00	2	12.65	12.60	-2	565	-0.35%
2023/05/22	1	12.30	0	0.00	12.25	1	651	0.15%
2023/05/16	0	0.00	1	12.20	12.15	-1	646	-0.15%
2023/05/09	0	0.00	0	12.35	12.30	0	687	0.00%
2023/05/04	0	0.00	9	12.80	12.75	-9	659	-1.36%
2023/05/03	0	0.00	7	13.00	12.90	-7	649	-1.08%
2023/05/02	5	13.45	0	0.00	13.10	5	642	0.78%
2023/04/28	3	12.95	2	13.13	13.25	1	629	0.16%
2023/04/27	2	13.05	2	13.05	12.80	0	593	0.00%
2023/04/24	43	13.64	9	13.69	13.40	34	524	6.48%
2023/04/21	0	0.00	5	13.64	13.65	-5	403	-1.24%
2023/04/20	0	0.00	2	12.45	12.45	-2	284	-0.70%
2023/04/18	0	12.60	0	0.00	12.55	0	298	0.00%
2023/04/12	0	0.00	28	12.35	12.40	-28	295	-9.46%
2023/04/07	0	0.00	4	12.53	12.50	-4	297	-1.34%
2023/04/06	0	13.10	0	12.55	12.60	0	297	-0.01%
2023/03/21	0	12.70	0	0.00	12.55	0	313	0.00%
2023/03/13	2	12.90	0	0.00	12.95	2	355	0.56%
2023/03/09	0	13.60	0	0.00	13.35	0	376	0.00%
2023/03/06	0	0.00	17	13.62	13.50	-17	464	-3.66%
2023/03/03	0	13.40	0	0.00	13.25	0	439	0.00%
2023/02/24	28	13.19	0	0.00	13.40	28	613	4.57%
2023/02/20	0	13.15	0	0.00	13.00	0	588	0.00%
2023/02/10	0	13.50	0	0.00	12.90	0	582	0.00%
2023/02/09	2	13.40	0	0.00	12.80	2	579	0.35%
2023/02/06	0	0.00	3	12.80	12.80	-3	529	-0.57%
2023/01/16	0	12.60	0	0.00	12.50	0	526	0.00%
2023/01/13	0	12.60	0	0.00	12.60	0	526	0.00%
2023/01/05	0	0.00	5	12.55	12.60	-5	509	-0.98%
2022/12/13	0	0.00	20	12.70	12.60	-20	488	-4.09%
2022/12/09	20	13.05	0	0.00	13.15	20	479	4.17%
2022/12/08	0	0.00	2	13.15	13.05	-2	443	-0.45%
2022/12/07	4	13.11	4	13.03	13.00	0	439	0.00%
2022/11/29	0	0.00	0.1	13.60	13.40	-0.1	369	-0.03%
2022/11/28	2	12.95	2	13.05	13.60	0	342	0.00%
2022/11/25	1	13.10	1	13.10	12.75	0	286	0.00%
2022/11/24	2	12.75	15	12.74	13.00	-13	250	-5.18%
2022/11/23	7	12.41	5	12.46	12.55	2	174	1.15%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/10/13	5	10.10	0	0.00	10.05	5	59	8.38%
2022/09/30	1	10.20	0	0.00	10.20	1	67	1.49%
2022/09/28	1	10.20	0	0.00	10.15	1	67	1.49%
2022/08/30	0	0.00	1	10.85	11.00	-1	80	-1.24%
2022/07/13	0	10.60	2	10.50	10.50	-2	119	-1.68%
2022/07/12	3	10.35	0	0.00	10.25	3	120	2.50%
2022/07/11	5	11.10	0	0.00	11.10	5	121	4.13%
2022/07/07	2	11.20	0	0.00	11.20	2	121	1.65%
2022/05/31	0	0.00	0	11.75	11.85	0	172	0.00%
2022/05/24	0	0.00	0	11.40	11.45	0	178	0.00%
2022/05/11	0	11.40	0	0.00	11.30	0	183	0.00%
2022/05/09	3	11.35	0	0.00	11.40	3	187	1.60%
2022/04/29	0	11.95	0	0.00	11.75	0	204	0.00%
2022/04/25	1	12.10	0	0.00	12.00	1	214	0.47%
2022/04/19	0	12.28	0	0.00	12.35	0	227	0.00%
2022/04/18	0.1	12.63	0	0.00	12.25	0.1	229	0.05%
2022/04/14	0	12.70	0	0.00	12.20	0	237	0.00%
2022/04/11	0	12.50	0	0.00	12.00	0	261	0.00%
2022/04/06	0	12.80	0	0.00	12.45	0	249	0.00%
2022/03/31	0	12.45	0	0.00	12.35	0	254	0.00%
2022/03/28	0	12.50	0	0.00	12.35	0	253	0.00%
2022/03/25	0.1	12.60	0	0.00	12.35	0.1	254	0.04%
2022/03/24	0	12.78	0	0.00	12.40	0	258	0.00%
2022/03/22	0	12.48	0	0.00	12.40	0	260	0.00%
2022/03/10	1	12.05	0	0.00	12.35	1	281	0.36%
2022/03/09	0	12.00	0	0.00	11.90	0	281	0.00%
2022/03/08	0	13.30	0	0.00	11.75	0	278	0.00%
2022/03/07	1	12.20	0	0.00	12.15	1	272	0.37%
2022/02/21	1	12.90	0	0.00	12.95	1	286	0.35%
2022/02/17	1	12.95	0	0.00	12.95	1	287	0.35%
2022/01/24	1	12.75	0	0.00	12.70	1	294	0.34%
2022/01/20	1	13.15	0	0.00	13.20	1	307	0.33%
2022/01/18	1	13.25	0	0.00	13.20	1	423	0.24%
2022/01/10	0	0.00	1	13.65	13.60	-1	451	-0.22%
2021/12/09	0	0.00	1	13.20	13.20	-1	466	-0.21%
2021/12/08	1	13.20	0	0.00	13.20	1	471	0.21%
2021/11/26	0	0.00	0	13.20	13.15	0	621	0.00%
2021/11/25	0	0.00	0	13.30	13.25	0	616	0.00%
2021/11/24	2	13.20	0	13.30	13.25	2	620	0.32%
2021/11/17	1	13.20	0	0.00	13.20	1	612	0.16%
2021/11/10	0	0.00	5	13.40	13.35	-5	614	-0.81%
2021/11/05	0	0.00	2	13.33	13.25	-2	620	-0.32%
2021/11/04	10	13.35	9	13.40	13.30	1	653	0.15%
2021/11/01	0	0.00	5	13.35	13.30	-5	699	-0.71%
2021/10/28	1	13.30	12	13.59	13.30	-11	692	-1.59%
2021/10/27	2	13.78	1	13.80	13.60	1	678	0.15%
2021/10/25	0	0.00	2	13.48	13.60	-2	567	-0.35%
2021/10/22	12.3	13.72	1	13.55	13.50	11.3	573	1.96%
2021/10/21	5	13.50	2	13.53	13.35	3	542	0.55%
2021/10/13	1	13.05	0	0.00	13.05	1	540	0.18%
2021/10/05	1	13.00	0	0.00	13.25	1	555	0.18%
2021/09/27	0	0.00	1	13.40	13.60	-1	556	-0.18%
2021/09/22	0	0.00	16	12.64	12.60	-16	597	-2.68%
2021/09/09	1	12.85	0	0.00	13.15	1	727	0.14%
2021/09/08	3	12.93	0	0.00	12.85	3	734	0.41%
2021/09/07	9.1	12.99	4	13.13	13.20	5.1	732	0.70%
2021/09/06	13	13.90	9	13.86	13.45	4	717	0.56%
2021/08/31	0.1	12.65	0	0.00	12.75	0.1	642	0.02%
2021/08/30	5	12.50	5	12.45	12.80	0	659	0.00%
2021/08/26	6	12.27	0	0.00	12.25	6	701	0.86%
2021/08/25	2	12.33	0	0.00	12.40	2	720	0.28%
2021/08/20	1	12.20	0	0.00	12.30	1	759	0.13%
2021/08/18	0	0.00	1	12.35	12.70	-1	763	-0.13%
2021/08/17	4	12.45	3	12.45	12.30	1	776	0.13%
2021/08/16	2	12.30	2	12.53	12.30	0	796	0.00%
2021/08/13	0	0.00	10	12.85	12.80	-10	798	-1.25%
2021/08/12	0	0.00	1	13.10	13.00	-1	805	-0.12%
2021/08/11	0	0.00	9	12.73	12.80	-9	835	-1.08%
2021/08/10	9	13.85	2	13.35	12.90	7	853	0.82%
2021/08/09	2	13.75	4	13.64	13.70	-2	849	-0.24%
2021/08/06	0	0.00	1	13.00	12.90	-1	833	-0.12%
2021/08/05	5	12.90	1	12.90	12.75	4	854	0.47%
2021/07/28	10	12.52	0	0.00	12.90	10	1,046	0.96%
2021/07/12	4	13.00	1	13.20	13.05	3	2,069	0.14%
2021/07/01	1	13.90	1	14.10	14.00	0	2,188	0.00%
2021/06/30	0	0.00	1	14.00	14.10	-1	2,257	-0.04%
2021/06/28	1	13.90	0	0.00	13.95	1	2,225	0.04%
2021/06/25	2	14.00	0	0.00	13.85	2	2,227	0.09%
2021/06/24	0	0.00	2	14.05	14.20	-2	2,243	-0.09%
2021/06/22	1	13.85	3	13.82	13.80	-2	2,226	-0.09%
2021/06/21	2	14.30	20	14.50	14.00	-18	2,339	-0.77%
2021/06/17	1	13.60	0	13.55	13.60	1	2,273	0.04%
2021/06/11	0	0.00	1	13.70	13.65	-1	2,334	-0.04%
2021/06/09	0	0.00	1	14.10	13.40	-1	2,330	-0.04%
2021/05/27	0	0.00	12	12.85	12.80	-12	2,240	-0.54%
2021/05/25	9	12.50	8	13.00	12.60	1	2,238	0.04%
2021/05/20	10	12.30	0	0.00	11.95	10	2,268	0.44%
2021/05/19	20	12.00	0	0.00	12.10	20	2,266	0.88%
2021/05/18	20	11.15	20	11.60	11.60	0	2,249	0.00%
2021/05/17	1	11.00	0	0.00	10.55	1	2,226	0.04%
2021/05/14	0	0.00	0	12.10	11.70	0	2,196	0.00%
2021/05/13	0	0.00	1	11.60	11.80	-1	2,182	-0.05%
2021/05/12	1	12.40	0	0.00	12.40	1	2,158	0.05%
2021/05/11	2	14.48	0	0.00	13.75	2	2,124	0.09%
2021/05/10	0	0.00	9.1	14.89	15.00	-9.1	2,094	-0.44%
2021/05/06	20	14.50	36	13.50	13.70	-16	2,020	-0.79%
2021/05/04	40	16.31	3	16.40	14.20	37	1,959	1.89%
2021/05/03	4	15.68	16	15.97	15.55	-12	1,931	-0.62%
2021/04/29	19	16.61	3	15.63	16.50	16	1,878	0.85%
2021/04/28	2	16.10	16	16.12	16.20	-14	1,705	-0.82%
2021/04/27	0	0.00	4	14.75	14.75	-4	1,537	-0.26%
2021/04/26	7	13.49	4	13.45	13.45	3	1,497	0.20%
2021/04/23	16	14.62	15	14.28	13.90	1	1,456	0.07%
2021/04/22	7	14.85	11	14.49	14.75	-4	1,375	-0.29%
2021/04/21	0	0.00	2	12.95	13.50	-2	1,211	-0.17%
2021/04/20	0	12.65	0	0.00	12.30	0	1,213	0.00%
2021/04/19	11	12.75	17	12.39	12.55	-6	1,362	-0.44%
2021/04/16	5	11.80	2	11.80	11.85	3	1,348	0.22%
2021/04/13	5	12.00	0	0.00	11.75	5	1,355	0.37%
2021/04/12	7	11.61	2	11.70	11.75	5	1,312	0.38%
2021/04/06	1	11.60	0	0.00	11.30	1	1,245	0.08%
2021/04/01	0.1	11.16	0	0.00	11.15	0.1	1,187	0.01%
2021/03/31	0	11.30	0	0.00	11.10	0	1,226	0.00%
2021/03/23	0	0.00	1	11.30	11.30	-1	1,093	-0.09%
2021/03/19	0	0.00	0	11.40	11.30	0	1,149	0.00%
2021/03/16	0	11.40	0	0.00	11.40	0	1,086	0.00%
2021/03/15	1	11.55	0	0.00	11.50	1	1,087	0.09%
2021/03/09	0	11.05	0	0.00	11.35	0	1,113	0.00%
2021/03/08	2	11.50	0	0.00	11.15	2	1,124	0.18%
2021/03/05	0	11.50	4	11.60	11.50	-4	1,222	-0.33%
2021/03/03	0	11.30	0	0.00	11.80	0	1,301	0.00%
2021/02/26	0	0.00	70	11.52	11.60	-70	1,263	-5.54%
2021/02/25	0	11.50	0	0.00	11.60	0	1,260	0.00%
2021/02/23	10	12.00	0	0.00	11.80	10	1,246	0.80%
2021/02/19	0	0.00	30	11.15	11.20	-30	1,184	-2.53%
2021/02/05	0	0.00	0	10.65	10.60	0	1,158	0.00%
2021/02/03	0	10.65	0	0.00	10.70	0	1,164	0.00%
2021/02/02	10	10.90	0	0.00	10.85	10	1,160	0.86%
2021/01/22	0	0.00	1	10.40	10.55	-1	1,083	-0.09%
2021/01/15	0	0.00	3	11.00	10.95	-3	1,041	-0.29%
2021/01/14	1	11.40	0	0.00	11.35	1	1,021	0.10%
2021/01/13	31	11.59	0	0.00	11.60	31	1,003	3.09%
2021/01/12	5	12.56	0	0.00	11.75	5	952	0.53%
2021/01/08	0	0.00	4	11.08	11.10	-4	699	-0.57%
2021/01/06	2	10.85	0	0.00	10.65	2	653	0.31%
2021/01/04	15	11.00	0	0.00	11.00	15	649	2.31%
2020/12/31	15	11.05	0	0.00	11.00	15	672	2.23%
2020/12/29	0	0.00	6	11.29	11.20	-6	656	-0.91%
2020/12/25	2	11.40	0	0.00	11.45	2	620	0.32%
2020/12/24	0	0.00	10	10.70	10.85	-10	577	-1.73%
2020/12/23	0	0.00	20	10.70	10.70	-20	571	-3.50%
2020/12/22	1	10.80	0	0.00	10.80	1	572	0.17%
2020/12/17	5	10.80	1	10.85	10.90	4	552	0.72%
2020/12/16	11	10.95	0	0.00	11.00	11	544	2.02%
2020/12/15	0	0.00	1	10.80	10.80	-1	532	-0.19%
2020/12/14	15	10.45	0	0.00	10.50	15	504	2.97%
2020/12/04	0	0.00	1	10.60	10.50	-1	546	-0.18%
2020/12/01	0	0.00	2	11.03	10.95	-2	581	-0.34%
2020/11/30	15	10.79	22	10.99	11.00	-7	479	-1.46%
2020/11/05	0	0.00	15	9.68	9.67	-15	459	-3.27%
2020/10/21	0	0.00	1	9.90	9.85	-1	545	-0.18%
2020/10/19	20	9.85	0	0.00	9.85	20	566	3.53%
2020/09/29	1	9.68	0	0.00	9.66	1	962	0.10%
2020/09/24	1	9.65	0	0.00	9.60	1	971	0.10%
2020/09/23	11	9.96	0	0.00	9.90	11	970	1.13%
2020/09/21	10	10.20	0	0.00	10.15	10	966	1.03%
2020/09/16	1	10.10	0	0.00	10.10	1	958	0.10%
2020/09/15	0	0.00	20	10.25	10.20	-20	962	-2.08%
2020/09/14	1	10.35	0	0.00	10.25	1	964	0.10%
2020/09/11	0	0.00	1	10.35	10.25	-1	942	-0.11%
2020/09/08	15	10.30	5	10.25	10.30	10	938	1.07%
2020/09/04	5.5	10.30	30	10.35	10.25	-24.5	944	-2.59%
2020/08/31	1	9.93	0	0.00	9.94	1	919	0.11%
2020/08/26	1	9.95	0	0.00	9.99	1	915	0.10%
2020/08/21	1	9.82	0	0.00	9.80	1	881	0.11%
2020/08/17	0	0.00	20	10.05	10.10	-20	866	-2.31%
2020/08/10	0	0.00	8	10.00	9.98	-8	839	-0.95%
2020/07/30	1	10.00	0	0.00	10.00	1	799	0.13%
2020/07/24	0	0.00	3	10.42	10.40	-3	780	-0.38%
2020/07/20	1	10.70	0	0.00	10.85	1	742	0.13%
2020/07/17	2	11.00	3	11.45	10.80	-1	725	-0.14%
2020/07/16	1	11.30	0	0.00	11.25	1	709	0.14%
2020/07/15	8	11.53	6	11.50	11.25	2	690	0.29%
2020/07/14	4	11.30	0	0.00	11.20	4	651	0.61%
2020/07/13	0	0.00	8	11.25	11.25	-8	578	-1.38%
2020/07/10	0	0.00	8	10.73	10.25	-8	534	-1.50%
2020/07/09	9	11.38	1	11.05	11.05	8	506	1.58%
2020/07/08	2	10.30	4	10.84	11.00	-2	405	-0.49%
2020/07/02	0	0.00	1	9.98	9.98	-1	342	-0.29%
2020/06/30	1	9.80	0	0.00	9.90	1	329	0.30%
2020/06/29	1	9.90	0	0.00	9.86	1	326	0.31%
2020/06/23	0	0.00	1	10.05	10.00	-1	316	-0.32%
2020/06/19	8	9.94	0	0.00	9.98	8	294	2.72%
2020/06/10	0	0.00	8	10.00	10.05	-8	229	-3.48%
2020/06/08	0	0.00	20	9.27	9.45	-20	215	-9.30%
2020/06/05	12	9.11	0	0.00	9.13	12	209	5.73%
2020/06/04	6	9.12	17	9.19	9.12	-11	210	-5.22%
2020/06/03	0	0.00	18	9.13	9.15	-18	214	-8.38%
2020/06/02	24	9.05	4	9.13	9.12	20	215	9.26%
2020/06/01	21	9.02	44	9.10	9.11	-23	214	-10.73%
2020/05/29	0	0.00	5	9.08	9.04	-5	213	-2.34%
2020/05/28	30	9.03	0	0.00	9.04	30	213	14.04%
2020/05/27	9	8.87	17	9.03	9.10	-8	211	-3.79%
2020/05/26	11	8.85	7	8.92	8.97	4	209	1.91%
2020/05/25	0	0.00	3	8.87	8.79	-3	205	-1.46%
2020/05/20	1	8.64	0	0.00	8.64	1	212	0.47%
2020/05/14	7	8.79	0	0.00	8.77	7	216	3.24%
2020/05/13	7	8.83	3	8.93	8.93	4	215	1.86%
2020/05/11	10	8.90	0	0.00	8.96	10	216	4.61%
2020/05/08	2	8.79	2	8.94	8.94	0	215	0.00%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/04/14	0	0.00	4	8.35	8.39	-4	218	-1.83%
2020/04/13	0	0.00	6	8.34	8.28	-6	218	-2.75%
2020/04/09	0	0.00	10	8.13	8.15	-10	229	-4.36%
2020/03/30	20	7.90	0	0.00	7.86	20	248	8.04%
2020/03/19	13	6.67	0	0.00	6.42	13	287	4.52%
2020/03/18	5	7.30	0	0.00	7.13	5	322	1.55%
2020/03/13	5	7.83	0	0.00	7.66	5	324	1.54%
2020/02/26	4	9.33	0	0.00	9.30	4	345	1.16%
2020/02/25	2	9.40	0	0.00	9.32	2	349	0.57%
2020/02/17	1	9.54	0	0.00	9.54	1	390	0.26%
2020/02/03	2	9.51	0	0.00	9.54	2	499	0.40%
2020/01/30	0	0.00	5	9.65	9.65	-5	510	-0.98%
2020/01/10	0	0.00	2	10.15	10.15	-2	757	-0.26%
2020/01/09	0	0.00	2	10.20	10.20	-2	777	-0.26%
2020/01/03	15	10.75	0	0.00	10.50	15	783	1.91%
2019/12/25	0	10.25	0	0.00	10.35	0	750	0.00%
2019/12/13	9	10.54	0	0.00	10.50	9	702	1.28%
2019/12/09	0	0.00	5	10.25	10.25	-5	659	-0.76%
2019/12/03	0	0.00	5	10.10	10.15	-5	645	-0.77%
2019/11/26	0	0.00	5	10.05	10.05	-5	616	-0.81%
2019/11/25	0	0.00	5	10.05	10.05	-5	612	-0.82%
2019/11/15	0	0.00	27	10.45	10.50	-27	580	-4.65%
2019/11/14	0	0.00	1	10.30	10.30	-1	561	-0.18%
2019/11/12	10	10.25	7	10.51	10.25	3	545	0.55%
2019/11/11	2	10.50	10	10.60	10.25	-8	518	-1.54%
2019/11/07	5	9.80	0	0.00	9.80	5	462	1.08%
2019/11/04	0	0.00	5	10.10	10.10	-5	449	-1.11%
2019/10/31	3	9.82	0	0.00	9.82	3	438	0.68%
2019/10/29	5	9.93	18	10.15	9.94	-13	430	-3.02%
2019/10/25	0	0.00	26	10.21	10.20	-26	409	-6.35%
2019/10/24	0	0.00	26	10.50	10.50	-26	393	-6.60%
2019/10/22	20	10.15	0	0.00	10.00	20	308	6.48%
2019/10/21	0	0.00	103	9.72	10.30	-103	246	-41.76%	大賣/鉅額交易
2019/10/18	38	9.49	0	0.00	9.37	38	169	22.37%
2019/10/17	32	9.71	32	9.82	9.57	0	150	0.00%
2019/10/16	0	0.00	52	9.63	9.65	-52	128	-40.44%
2019/10/03	0	0.00	10	9.38	9.38	-10	125	-7.99%
2019/10/01	14	9.43	0	0.00	9.51	14	124	11.24%
2019/09/27	6	9.41	6	9.50	9.50	0	126	0.00%
2019/09/25	2	9.46	0	0.00	9.47	2	125	1.60%
2019/09/24	13	9.49	0	0.00	9.54	13	126	10.26%
2019/09/23	0	0.00	3	9.58	9.58	-3	125	-2.38%
2019/09/17	0	0.00	5	9.39	9.39	-5	130	-3.82%
2019/09/03	0.1	9.14	0	0.00	9.31	0.1	136	0.04%
2019/08/29	4	9.28	0	0.00	9.27	4	141	2.83%
2019/07/31	22	9.41	5	9.49	9.49	17	240	7.06%
2019/07/30	6	9.48	0	0.00	9.49	6	236	2.54%
2019/07/29	4	9.49	0	0.00	9.53	4	236	1.69%
2019/07/26	5	9.45	0	0.00	9.52	5	237	2.10%
2019/07/22	26	9.49	0	0.00	9.48	26	237	10.93%
2019/07/19	15	9.48	0	0.00	9.55	15	235	6.36%
2019/07/18	3	9.51	0	0.00	9.52	3	235	1.28%
2019/07/16	21	9.51	0	0.00	9.54	21	242	8.65%
2019/07/04	9	9.84	5	9.94	9.94	4	260	1.54%
2019/07/02	1	9.90	0	0.00	9.90	1	258	0.39%
2019/06/21	0	0.00	0	9.95	9.99	0	263	0.00%
2019/06/20	0	0.00	5	9.95	9.95	-5	263	-1.90%
2019/06/19	20	9.92	0	0.00	9.90	20	266	7.52%
2019/04/26	0	0.00	5	9.54	9.55	-5	170	-2.93%
2019/04/23	5	9.51	5	9.59	9.49	0	172	0.00%
2019/04/22	13	9.51	8	9.59	9.59	5	170	2.94%
2019/04/19	5	9.51	5	9.60	9.60	0	166	0.00%
2019/04/18	3	9.50	3	9.62	9.62	0	156	0.00%
2019/04/16	4	9.56	4	9.64	9.64	0	147	0.00%
2019/04/10	3	9.47	5	9.60	9.63	-2	130	-1.53%
2019/04/08	2	9.46	0	0.00	9.53	2	128	1.56%
2018/11/13	0	0.00	0	9.66	8.76	0	95	0.00%
2018/11/12	0	0.00	0	8.80	8.79	0	95	0.00%
2018/10/23	0	0.00	0	8.91	8.96	0	95	0.00%
2018/09/17	0	0.00	1	9.42	9.52	-1	99	-1.00%
2018/08/31	4	9.61	0	0.00	9.65	4	106	3.76%
2018/08/29	1	9.63	0	0.00	9.69	1	108	0.92%
2018/05/30	2	9.95	2	9.85	9.80	0	139	0.00%
2018/04/16	3	9.86	0	0.00	9.85	3	193	1.55%
2018/04/03	4	9.75	0	0.00	9.81	4	255	1.56%
2018/03/27	2	9.83	0	0.00	9.83	2	419	0.48%
2018/03/23	1	9.76	0	0.00	9.79	1	419	0.24%
2018/03/20	1	9.92	0	0.00	9.92	1	414	0.24%
2018/03/13	1	9.87	0	0.00	10.05	1	411	0.24%
2018/03/02	2	9.96	0	0.00	9.96	2	415	0.48%
2018/02/26	0	0.00	0	9.91	10.05	0	417	0.00%
2018/02/22	2	9.76	0	10.00	9.86	2	416	0.48%
2018/02/21	0	0.00	1	9.79	9.84	-1	416	-0.24%
2018/01/11	0	0.00	5	10.60	10.60	-5	400	-1.25%
2018/01/04	5	10.35	12	10.57	10.35	-7	366	-1.91%