• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    120張
  • 產業
    上市 其他類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00022.8522.900880.00%
2024/12/0400.00122.9522.95-194-1.06%
2024/11/08123.0000.0023.001951.04%
2024/11/07223.0500.0023.052962.07%
2024/10/11923.0000.0022.9091535.87%
2024/10/08122.9000.0022.9011670.60%
2024/09/2500.00623.0123.10-6185-3.24%
2024/09/09322.7700.0022.7531901.58%
2024/08/2800.00123.0023.00-1185-0.54%
2024/08/19522.9500.0023.0051842.70%
2024/08/14522.9500.0022.9551852.69%
2024/08/0800.00122.9023.00-1188-0.53%
2024/08/05122.8000.0022.7511860.54%
2024/07/2600.00523.3523.35-5182-2.75%
2024/07/22123.2000.0023.2511810.55%
2024/07/19223.6800.0023.6021741.15%
2024/07/1700.00623.6523.85-6173-3.45%
2024/07/11123.6000.0023.6511570.64%
2024/07/1000.004024.5524.60-40158-25.16%
2024/07/0500.00124.5524.60-1147-0.68%
2024/07/04224.5000.0024.5021461.36%
2024/07/0300.000.124.4524.45-0.1145-0.06%
2024/07/022024.4000.0024.402014413.85%
2024/06/2700.00124.5024.45-1148-0.67%
2024/06/2100.00024.5024.6501550.00%
2024/06/07124.2500.0024.3011680.59%
2024/06/051024.3000.0024.40101715.82%
2024/05/30124.3000.0024.3511840.54%
2024/05/29924.3700.0024.4091894.74%
2024/05/21124.4500.0024.5011980.50%
2024/05/17824.64924.5624.50-1200-0.50%
2024/05/162124.5100.0024.552120110.44%
2024/05/09524.50524.3524.4502060.00%
2024/05/07524.45524.3524.4502030.00%
2024/05/061724.4000.0024.45172028.39%
2024/05/02324.0000.0024.0531931.55%
2024/04/22123.9500.0023.8511920.52%
2024/04/19323.7200.0023.8031941.54%
2024/04/17523.7500.0023.8051912.61%
2024/04/16523.7100.0023.7551882.65%
2024/04/156.123.850.823.9523.905.31753.02%
2024/04/09223.9500.0024.0021711.17%
2024/04/013024.0000.0024.053016717.89%
2024/03/2900.000.223.9523.95-0.2164-0.13%
2024/03/2200.00224.0023.85-2158-1.26%
2024/03/182023.8500.0023.952016212.30%
2024/03/13223.9000.0023.9021571.27%
2024/03/1200.00223.9523.95-2156-1.28%
2024/03/1100.00223.9023.95-2154-1.29%
2024/03/07523.9500.0023.9551523.29%
2024/03/062524.0200.0024.002515016.58%
2024/03/042224.0000.0024.002214814.82%
2024/02/272023.9000.0023.902014114.14%
2024/02/2200.000.124.0024.00-0.1137-0.07%
2024/02/210.124.0500.0023.950.11370.04%
2024/02/20123.9500.0023.9511370.73%
2024/02/19024.1500.0023.9501540.03%
2024/02/16024.1500.0023.8501610.00%
2024/02/15123.8000.0023.8011560.64%
2024/02/05123.8000.0023.8011520.66%
2024/01/2500.00123.9524.05-1156-0.64%
2024/01/12123.9500.0023.9511470.68%
2024/01/11424.0000.0024.1041472.72%
2024/01/0900.00124.0524.15-1146-0.68%
2024/01/05124.1500.0024.1011440.69%
2023/12/25124.0000.0024.0011450.69%
2023/12/21124.0000.0023.9511460.68%
2023/12/07124.0000.0024.0011410.70%
2023/12/05124.1000.0024.0511420.70%
2023/11/2400.001024.1324.10-10130-7.69%
2023/11/09123.8500.0023.8011001.00%
2023/10/20123.7500.0023.7511090.91%
2023/10/06123.8500.0023.9011080.92%
2023/10/031023.9500.0023.90101059.49%
2023/10/02123.9500.0023.9011050.94%
2023/09/26123.9000.0023.9511020.97%
2023/09/13124.0500.0024.051901.10%
2023/09/12124.1000.0024.101871.15%
2023/08/0800.001024.5524.60-1087-11.40%
2023/07/31124.7500.0024.801861.15%
2023/07/27124.5500.0024.751841.18%
2023/07/260.125.65025.7025.750.1790.10%
2023/07/25125.6000.0025.601761.30%
2023/07/18125.5500.0025.751711.41%
2023/07/0300.00025.8625.85070-0.02%
2023/06/30125.7000.0025.901701.43%
2023/06/290.125.9500.0025.850.1700.12%
2023/06/2800.001025.8025.90-1070-14.25%
2023/06/2700.001025.8025.90-1070-14.21%
2023/06/2100.001025.9026.00-1069-14.44%
2023/06/09125.453325.4525.50-3268-46.69%
2023/06/0800.002425.5025.55-2468-35.29%
2023/06/07125.5500.0025.551691.43%
2023/05/243825.6100.0025.70387550.10%
2023/05/222025.4000.0025.45207626.30%
2023/05/0900.00025.2525.250730.00%
2023/03/2200.00925.1525.20-968-13.15%
2023/03/2100.00125.1025.15-166-1.51%
2023/03/17124.8000.0024.901651.54%
2023/03/0900.00125.0525.05-158-1.72%
2023/02/24025.0000.0024.600480.00%
2023/02/101324.4500.0024.50134230.24%
2023/02/06124.5000.0024.501422.33%
2023/02/02124.4000.0024.451432.28%
2023/01/30224.3000.0024.252414.80%
2022/12/27924.5000.0024.3594221.24%
2022/12/23124.4000.0024.401432.31%
2022/11/2900.00124.3024.45-161-1.63%
2022/11/25724.5000.0024.5576211.22%
2022/11/09124.2000.0024.201621.61%
2022/10/261024.2000.0024.25105916.82%
2022/10/061024.6000.0024.75107213.76%
2022/09/26125.0000.0024.951711.39%
2022/09/151025.1000.0025.25107014.10%
2022/09/14125.1000.0025.101691.43%
2022/09/121025.3500.0025.35106814.53%
2022/09/072025.1300.0025.20206629.87%
2022/09/0600.00425.2525.20-466-6.00%
2022/08/10125.1000.0025.101641.56%
2022/07/29425.3000.0025.254665.97%
2022/07/250.425.2000.0025.000.4670.60%
2022/07/2100.00124.9525.05-166-1.50%
2022/05/2400.00125.7525.80-195-1.04%
2022/04/25126.4500.0026.4511200.83%
2022/03/1500.00126.6526.80-196-1.04%
2022/02/171026.7000.0026.70109210.86%
2022/02/10126.5500.0026.501861.15%
2022/01/240.426.1400.0026.100.4890.42%
2022/01/21126.2000.0026.101891.12%
2022/01/2000.00126.2026.25-188-1.13%
2021/12/30126.4000.0026.401881.13%
2021/12/270.226.2000.0026.400.2890.22%
2021/12/170.226.15126.0526.10-0.897-0.79%
2021/12/0700.000.326.2026.20-0.3131-0.26%
2021/12/0600.00126.3026.30-1133-0.75%
2021/11/3000.00426.2426.15-4139-2.87%
2021/11/18126.2500.0026.2511450.69%
2021/10/27125.9000.0025.9011710.58%
2021/10/22026.0000.0025.9501780.02%
2021/10/0500.00125.3025.60-1231-0.43%
2021/10/04125.2500.0025.4012370.42%
2021/10/01125.7000.0025.4012380.42%
2021/09/17226.1300.0026.0523810.52%
2021/09/1600.003026.1026.10-30382-7.85%
2021/09/073027.6500.0027.50303797.90%
2021/09/02127.3500.0027.3013900.26%
2021/08/1700.001526.2026.25-15395-3.79%
2021/08/1200.00127.2527.35-1403-0.25%
2021/08/09127.3000.0027.0014190.24%
2021/08/04727.64527.1027.4524470.45%
2021/08/02128.30128.3528.2504490.00%
2021/07/2900.00328.1528.75-3456-0.66%
2021/07/21128.65129.0528.5505150.00%
2021/07/19329.3500.0029.3535450.55%
2021/07/13129.1000.0028.9016320.16%
2021/07/0900.00529.0029.05-5614-0.81%
2021/07/0800.00528.8528.85-5616-0.81%
2021/07/0600.002329.2329.20-23618-3.72%
2021/07/05229.00529.0029.00-3618-0.48%
2021/06/3000.00429.1529.30-4599-0.67%
2021/06/291629.61230.1029.05145862.39%
2021/06/284430.06630.1530.15385267.21%
2021/06/240.227.40127.4027.45-0.8497-0.17%
2021/06/2300.00327.3327.45-3499-0.60%
2021/06/1000.00126.7026.45-1499-0.20%
2021/05/26125.40225.5025.50-1503-0.20%
2021/05/24225.6000.0025.4025040.40%
2021/05/21125.0000.0025.2015030.20%
2021/05/20124.8500.0024.8515050.20%
2021/05/1800.00125.5025.25-1502-0.20%
2021/05/14325.0300.0025.5034870.61%
2021/05/13125.5000.0025.1014810.21%
2021/05/12226.05426.9325.65-2470-0.42%
2021/05/1100.00527.6027.40-5452-1.10%
2021/05/100.327.55127.7527.85-0.7442-0.16%
2021/05/07127.1000.0027.3014380.23%
2021/05/06127.0500.0027.1514340.23%
2021/05/05127.0000.0027.2014290.23%
2021/05/03127.500.127.8028.000.94130.22%
2021/04/29228.1800.0028.1524010.50%
2021/04/28128.60228.8528.80-1387-0.26%
2021/04/2700.00128.5028.75-1377-0.26%
2021/04/26227.73528.2028.25-3364-0.82%
2021/04/23428.15527.6727.60-1348-0.29%
2021/04/2219.128.58228.2328.7017.13295.19%
2021/04/2100.00127.1527.05-1267-0.37%
2021/04/1900.00126.3026.75-1249-0.40%
2021/04/15125.9000.0026.0012360.42%
2021/04/0900.00225.6525.75-2230-0.87%
2021/03/29325.0000.0025.1032231.34%
2021/03/24124.7500.0024.7012190.46%
2021/03/19124.6000.0024.6012180.46%
2021/03/1700.00224.5524.55-2214-0.93%
2021/03/16123.9500.0023.9511990.50%
2021/03/0900.00123.8023.75-1189-0.53%
2021/03/0300.00523.2023.20-5189-2.64%
2021/02/23123.3000.0023.2011850.54%
2021/02/2200.00223.1023.10-2183-1.09%
2021/02/18122.40322.8022.80-2178-1.12%
2021/02/17322.3300.0022.4031771.69%
2021/02/02122.20122.5022.1501810.00%
2021/01/29122.0500.0021.9511840.54%
2021/01/21122.3000.0022.3011910.52%
2021/01/2000.00122.2522.30-1192-0.52%
2021/01/152.622.62322.7222.70-0.4184-0.19%
2021/01/1300.00422.9422.95-4180-2.21%
2021/01/1200.00323.0022.90-3179-1.67%
2021/01/11123.1000.0023.1011780.56%
2021/01/07123.25623.1823.30-5172-2.90%
2021/01/05123.60123.6023.5501650.00%
2021/01/0400.001623.7023.65-16162-9.83%
2020/12/311523.2300.0023.30151549.71%
2020/12/30123.00123.2023.2001520.00%
2020/12/2900.001722.9522.90-17147-11.53%
2020/12/21922.801522.8022.80-6135-4.43%
2020/12/1100.00422.8522.90-4128-3.11%
2020/12/10322.9000.0023.0031262.37%
2020/12/0900.00422.9523.00-4126-3.16%
2020/12/080.622.9000.0022.900.61230.52%
2020/11/27123.3500.0023.3011150.86%
2020/11/25023.10123.1523.00-1110-0.90%
2020/11/2400.00122.8522.80-1106-0.94%
2020/11/16422.9000.0022.8541003.97%
2020/11/12422.7400.0022.704964.12%
2020/11/04222.63122.5022.601891.12%
2020/10/08121.5000.0021.501971.03%
2020/10/07221.3000.0021.502972.06%
2020/10/0600.00121.5021.60-198-1.02%
2020/09/25121.0000.0021.0511080.92%
2020/09/18122.0000.0022.1011040.95%
2020/08/28121.3000.0021.3511120.89%
2020/08/21121.4000.0021.2511140.87%
2020/08/2000.00120.8521.10-1115-0.87%
2020/08/1300.00121.2021.10-1114-0.87%
2020/08/1100.00121.5021.20-1113-0.88%
2020/08/1000.00220.7320.65-2112-1.78%
2020/07/31120.6000.0020.8011170.85%
2020/07/30520.5000.0020.5051174.26%
2020/07/27520.6000.0020.6551204.16%
2020/07/221022.20922.3022.1511180.85%
2020/07/10121.701021.6621.75-9111-8.11%
2020/07/0900.00621.9521.90-6110-5.45%
2020/07/0800.00221.9021.90-2108-1.85%
2020/07/0700.00421.9021.80-4107-3.71%
2020/07/0600.00421.9021.85-4106-3.75%
2020/07/0300.00221.8521.80-2105-1.90%
2020/07/01121.7000.0021.7511070.93%
2020/06/2300.00221.8521.90-2111-1.79%
2020/06/2200.00221.8021.90-2114-1.75%
2020/06/1700.00321.4021.45-3119-2.51%
2020/06/15621.3100.0021.3061284.68%
2020/06/1200.00621.4021.55-6133-4.50%
2020/06/11521.9500.0021.9051373.64%
2020/06/05121.8500.0021.8511540.65%
2020/06/0400.00321.8021.80-3155-1.93%
2020/05/26321.45421.2321.45-1157-0.63%
2020/05/21221.2500.0021.3021611.24%
2020/05/13221.3000.0021.3521791.12%
2020/05/121721.3000.0021.30171799.46%
2020/05/112021.2500.0021.302018011.09%
2020/05/04320.6700.0020.6531821.64%
2020/04/21520.1000.0020.1051822.74%
2020/04/20120.4500.0020.5511810.55%
2020/04/1600.00220.2820.45-2184-1.09%
2020/04/15520.00120.6020.6041832.18%
2020/04/0800.00119.7519.80-1182-0.55%
2020/04/07219.7000.0019.6021831.09%
2020/03/25218.7000.0018.7021781.12%
2020/03/19317.7300.0017.4531711.75%
2020/03/16219.8000.0019.9021521.31%
2020/03/1100.00222.7022.70-2132-1.51%
2020/02/1700.00223.4523.45-2112-1.78%
2020/02/10123.7500.0023.851971.02%
2020/01/1400.00424.7524.75-487-4.56%
2020/01/10524.8400.0024.855845.94%
2019/10/24123.6000.0023.7011030.97%
2019/09/1000.00124.1024.00-1116-0.86%
2019/07/0900.00124.9024.85-194-1.06%
2019/06/2400.00124.9524.95-1117-0.85%
2019/06/20124.8000.0024.9011220.82%
2019/05/1500.00124.8524.90-1155-0.64%
2019/05/14424.5300.0024.7041562.56%
2019/05/0300.00125.2525.25-1147-0.68%
2019/04/30125.1000.0025.1511440.69%
2019/04/2300.00125.4025.35-1134-0.74%
2019/04/19125.2000.0025.2011300.77%
2018/12/25124.1000.0024.1511040.95%
2018/12/24124.1000.0024.2011040.95%
2018/12/18124.2000.0024.2011060.94%
2018/12/06124.4500.0024.4011090.91%
2018/11/30424.4800.0024.0041073.71%
2018/11/1300.00025.6024.950880.00%
2018/11/1200.00025.3025.200880.00%
2018/10/26124.6500.0024.6511100.91%
2018/10/0800.00325.5025.60-3133-2.25%
2018/08/2900.00326.0025.95-3161-1.86%
2018/08/2800.00325.9525.95-3160-1.87%
2018/08/2400.00225.8025.90-2164-1.21%
2018/08/1400.00025.9525.6501770.00%
2018/08/0800.00225.8525.95-2176-1.13%
2018/08/0600.00325.7525.75-3185-1.62%
2018/07/30025.60625.7325.75-6186-3.22%
2018/07/1600.00426.5526.60-4182-2.20%
2018/07/12426.4800.0026.4541982.01%
2018/06/2700.00126.4526.50-1238-0.42%
2018/06/20326.4000.0026.4032441.23%
2018/05/2200.00126.4526.40-1220-0.45%
2018/05/03126.7000.0026.8512110.47%
2018/04/19227.35127.7527.3511900.53%
2018/04/17127.0000.0026.9511710.58%
2018/04/16127.0000.0027.0011650.60%
2018/04/11627.0500.0027.0061563.83%
2018/03/23126.2000.0026.2011290.77%
2018/02/2600.00027.0025.3001390.00%
2018/02/2200.00026.7025.2001400.00%
2018/02/12124.5000.0024.5511390.72%
2018/01/2600.001825.3325.40-18131-13.72%
2018/01/19425.5100.0025.5041303.07%
2018/01/181525.6500.0025.601512811.64%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－9天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－10天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華 相關文章
大華 相關影音