• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/213.483.1400.0083.103.42911.15%
2025/01/2000.00183.3083.30-1298-0.34%
2025/01/16182.5000.0082.5013070.32%
2025/01/14282.300.382.8082.301.73140.55%
2025/01/1300.00582.1082.70-5317-1.58%
2025/01/09184.2000.0083.9013510.28%
2025/01/07085.0000.0084.5003530.00%
2025/01/06285.200.285.2684.601.83560.52%
2025/01/0300.00185.0085.10-1359-0.28%
2024/12/31083.700.183.8083.600369-0.01%
2024/12/300.183.790.284.3084.10-0.1369-0.03%
2024/12/27183.4000.0083.5013740.27%
2024/12/250.183.0200.0082.900.13770.03%
2024/12/240.283.1000.0083.300.23790.05%
2024/12/20182.6200.0083.0013820.27%
2024/12/1900.000.483.1082.90-0.4379-0.11%
2024/12/180.183.10083.1083.5003800.01%
2024/12/170.583.3000.0083.000.53780.13%
2024/12/160.183.5600.0083.200.13800.02%
2024/12/130.184.1000.0084.000.13770.01%
2024/12/120.184.8000.0084.000.13760.03%
2024/12/111.184.2400.0084.301.13760.28%
2024/12/100.185.3400.0085.100.13750.01%
2024/12/05585.560.185.8085.7053681.35%
2024/12/04085.3000.0085.1003670.00%
2024/12/0300.00185.4085.00-1369-0.27%
2024/12/02084.3000.0083.9003670.00%
2024/11/290.184.4800.0084.600.13650.02%
2024/11/28084.0000.0084.0003650.00%
2024/11/27084.70184.5084.20-1364-0.27%
2024/11/26085.30185.5085.00-1363-0.27%
2024/11/2500.00185.2085.90-1361-0.28%
2024/11/22084.30184.3084.10-1356-0.28%
2024/11/2100.00182.9083.50-1354-0.28%
2024/11/201.282.71082.8082.701.13580.32%
2024/11/190.183.1200.0083.500.13570.04%
2024/11/18383.73185.0083.4023560.57%
2024/11/140.183.4000.0083.200.13570.02%
2024/11/130.183.701.483.8083.90-1.4354-0.38%
2024/11/12084.40384.1384.00-3353-0.85%
2024/11/111282.8200.0082.70123503.43%
2024/11/080.482.7500.0082.700.43510.12%
2024/11/070.182.52582.2082.20-4.9352-1.40%
2024/11/06182.7100.0082.6013590.28%
2024/11/05282.9000.0082.7023640.55%
2024/11/044.183.2700.0083.004.13791.09%
2024/11/01183.90483.5084.50-3391-0.76%
2024/10/304.283.0400.0082.904.23951.06%
2024/10/292.383.542.483.2883.60-0.1410-0.02%
2024/10/280.184.85184.4084.60-0.9449-0.21%
2024/10/25384.6400.0084.4034510.67%
2024/10/242.385.0700.0085.002.34580.51%
2024/10/23385.570.585.7085.302.54580.55%
2024/10/222.585.820.585.8185.9024550.44%
2024/10/210.586.580.886.6586.40-0.3455-0.06%
2024/10/172.386.7200.0086.702.34530.52%
2024/10/161.586.11187.0088.400.54470.11%
2024/10/15186.8000.0086.8014140.24%
2024/10/14186.4000.0086.7014120.25%
2024/10/111.186.6300.0086.601.14090.27%
2024/10/091.287.2300.0087.101.24060.30%
2024/10/082.187.0500.0086.802.14000.52%
2024/10/0700.00488.2588.80-4398-1.00%
2024/10/042.186.1100.0086.602.13870.54%
2024/10/014.286.3400.0086.504.23831.09%
2024/09/27286.7000.0087.4023780.53%
2024/09/26186.9100.0087.0013800.27%
2024/09/25386.770.387.2087.002.73820.71%
2024/09/240.187.5000.0087.600.13780.03%
2024/09/23087.900.588.1087.60-0.5378-0.13%
2024/09/202.187.4200.0087.902.13870.53%
2024/09/191.188.71288.6088.70-0.9387-0.23%
2024/09/180.589.0000.0088.700.53910.13%
2024/09/1600.00187.7087.70-1390-0.26%
2024/09/1300.00387.5387.60-3395-0.76%
2024/09/12286.9000.0087.1023990.50%
2024/09/11087.8000.0087.1004040.00%
2024/09/10187.4000.0087.3014070.25%
2024/09/090.187.26087.8087.700.14110.02%
2024/09/0600.00087.8087.5004150.00%
2024/09/05387.74189.0087.2024240.48%
2024/09/042.586.9500.0087.202.54360.58%
2024/09/03488.4300.0088.4044350.92%
2024/09/02089.603.789.6289.30-3.6446-0.81%
2024/08/30089.30189.2090.00-1447-0.22%
2024/08/29388.67188.9088.5024470.45%
2024/08/28089.3000.0089.2004590.01%
2024/08/272.188.5200.0089.002.14910.42%
2024/08/26089.0000.0088.3004930.00%
2024/08/230.188.8700.0088.300.14960.01%
2024/08/224.188.481088.5088.50-5.9496-1.18%
2024/08/210.190.1100.0090.200.14940.03%
2024/08/20289.501.190.2089.900.94970.19%
2024/08/192.290.0000.0089.802.25020.44%
2024/08/160.190.8400.0090.400.15040.01%
2024/08/151.290.640.191.0090.201.25050.24%
2024/08/14292.202.492.7291.90-0.4509-0.07%
2024/08/130.392.58192.5492.80-0.7518-0.14%
2024/08/120.193.94294.0594.00-1.9527-0.37%
2024/08/090.193.50293.3092.50-1.9531-0.36%
2024/08/083.690.472.191.4691.401.55330.28%
2024/08/07089.301.187.7989.40-1536-0.19%
2024/08/06485.5300.0086.3045410.74%
2024/08/051.187.420.589.0087.400.65370.11%
2024/08/0210.493.951.493.4194.0095551.62%
2024/08/019.296.884.395.9395.204.95550.88%
2024/07/3111.695.1115.495.7997.30-3.8545-0.69%
2024/07/30389.97291.0090.2015130.20%
2024/07/29492.139.391.6292.40-5.3513-1.04%
2024/07/26088.600.188.5589.200509-0.01%
2024/07/23188.010.188.4188.3015110.19%
2024/07/221.186.550.786.7188.200.35100.06%
2024/07/190.187.90088.0087.9005080.00%
2024/07/18188.0100.0089.1015110.20%
2024/07/17088.0000.0087.7005130.00%
2024/07/166.187.3800.0087.406.15241.17%
2024/07/150.188.242.288.1188.00-2.1531-0.40%
2024/07/120.288.1500.0088.300.25540.04%
2024/07/11088.1000.0088.0005690.00%
2024/07/10187.5000.0088.2015830.17%
2024/07/09087.9200.0087.6005930.00%
2024/07/080.189.1000.0088.800.15940.02%
2024/07/053.289.4300.0089.303.26040.52%
2024/07/0400.00089.2088.6006110.00%
2024/07/02189.7000.0089.0016310.16%
2024/07/01090.7000.0091.7006320.00%
2024/06/270.190.300.190.1190.100.16320.01%
2024/06/262.290.73391.5790.40-0.9632-0.13%
2024/06/2400.00289.3589.40-2633-0.32%
2024/06/211.188.9900.0088.201.16360.17%
2024/06/200.487.93188.2088.20-0.6635-0.09%
2024/06/191.286.67387.3387.30-1.9633-0.29%
2024/06/18285.4000.0085.8026310.32%
2024/06/172.385.77285.6085.400.36300.04%
2024/06/140.186.5700.0086.500.16300.01%
2024/06/1300.00184.8085.50-1632-0.16%
2024/06/1200.000.184.5084.90-0.1634-0.02%
2024/06/114.285.252.185.5484.802.16320.33%
2024/06/07087.6000.0087.2006210.00%
2024/06/062.186.8800.0087.502.16230.34%
2024/06/051.188.7900.0088.501.16150.18%
2024/06/032.188.061.187.9587.9016190.15%
2024/05/31288.071.490.5186.600.66060.10%
2024/05/300.190.51590.8089.90-4.9576-0.85%
2024/05/290.190.5300.0090.700.15760.02%
2024/05/280.191.3000.0091.300.15740.02%
2024/05/270.191.2000.0090.800.15760.02%
2024/05/241.390.153.191.0390.00-1.7573-0.30%
2024/05/234.588.821.488.9388.6035710.53%
2024/05/220.190.100.690.1490.10-0.6565-0.10%
2024/05/215.190.400.490.2090.204.75600.83%
2024/05/202.490.2500.0090.802.45580.43%
2024/05/178.292.0400.0091.008.25541.48%
2024/05/160.293.666.193.8694.40-6546-1.09%
2024/05/152.291.85292.2091.800.25400.04%
2024/05/142.290.23990.7090.70-6.8541-1.26%
2024/05/130.291.301.191.7990.70-0.9536-0.16%
2024/05/10289.14288.7089.5005220.00%
2024/05/095.388.923.888.7088.601.55110.29%
2024/05/086.391.48891.3391.20-1.7498-0.33%
2024/05/070.594.620.194.1094.100.44620.08%
2024/05/062.192.10194.1194.5014520.23%
2024/05/032.194.201.191.8993.501.14440.24%
2024/05/020.190.0000.0090.100.14290.02%
2024/04/30189.80389.7389.90-2423-0.47%
2024/04/2900.00688.0387.40-6413-1.46%
2024/04/260.488.04087.9087.500.34090.09%
2024/04/25187.40288.1088.40-1407-0.24%
2024/04/24188.401.287.5388.40-0.2404-0.04%
2024/04/230.186.20586.0087.00-4.9402-1.21%
2024/04/22185.80187.1085.8003980.00%
2024/04/194.284.951.384.9884.902.93880.75%
2024/04/180.384.5200.0086.400.33810.08%
2024/04/171.286.44186.9086.600.23660.06%
2024/04/167.285.696.285.7785.9013550.28%
2024/04/15088.303.588.8587.80-3.5343-1.02%
2024/04/121.289.14388.9389.30-1.9335-0.55%
2024/04/11189.20189.1089.1003310.00%
2024/04/101.187.97287.3086.80-0.9320-0.28%
2024/04/09186.00386.9787.80-2313-0.63%
2024/04/080.688.38388.0788.80-2.4299-0.81%
2024/04/03186.10286.1586.20-1290-0.34%
2024/04/02184.7100.0085.5012860.35%
2024/04/011.884.403.385.0885.10-1.5290-0.52%
2024/03/291.183.62183.8084.000.12860.03%
2024/03/282.283.562.183.8984.100.12870.02%
2024/03/27383.404.183.7083.80-1.1285-0.38%
2024/03/26281.548.381.5081.20-6.2283-2.20%
2024/03/25381.50181.5080.6022830.71%
2024/03/2210.282.00280.3080.508.12822.87%
2024/03/210.280.70680.8381.20-5.8281-2.06%
2024/03/201.180.02979.9980.20-7.9279-2.84%
2024/03/1900.00281.0080.50-2277-0.72%
2024/03/181.280.63680.9380.90-4.8273-1.75%
2024/03/1500.002.580.0480.10-2.5269-0.93%
2024/03/141.279.570.179.7079.501.12660.41%
2024/03/130.177.88277.2578.00-1.9267-0.70%
2024/03/121.275.850.176.2077.101.12680.40%
2024/03/114.274.57275.0075.202.22610.83%
2024/03/080.174.304.773.8674.00-4.6259-1.77%
2024/03/07075.23175.1074.50-1254-0.39%
2024/03/061.175.60575.5275.60-4256-1.54%
2024/03/050.475.350.275.3775.500.22560.08%
2024/03/040.475.150.175.2074.800.32530.13%
2024/03/010.274.73274.6074.60-1.8252-0.70%
2024/02/291.474.01274.5574.40-0.6251-0.26%
2024/02/270.173.70273.4573.30-1.9246-0.77%
2024/02/2600.00173.5073.80-1245-0.41%
2024/02/230.173.50173.4073.00-0.9243-0.37%
2024/02/220.273.50173.5073.50-0.8244-0.33%
2024/02/21373.67373.6773.4002440.00%
2024/02/20072.90272.7072.80-2244-0.81%
2024/02/193.473.44373.3373.400.42470.16%
2024/02/164.272.21471.9072.500.22500.07%
2024/02/15271.002.171.1471.00-0.1247-0.06%
2024/02/050.170.20369.7069.90-3240-1.23%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－25天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章