泰銘 (9927)-玉山券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
62.5
漲跌
▼0.6
漲幅
-0.95%
成交量
346張
產業
上市其他類股▼1.13%
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	10	65.60	66.00	-10	440	-2.27%
2024/12/06	0	0.00	1	66.50	66.60	-1	443	-0.23%
2024/12/05	10	65.80	0	0.00	66.00	10	442	2.26%
2024/12/04	14	65.69	0	0.00	65.80	14	449	3.11%
2024/12/03	14	65.58	0	0.00	65.80	14	458	3.05%
2024/11/29	1	64.70	0	0.00	65.00	1	467	0.21%
2024/11/28	4.2	64.47	0	0.00	64.80	4.2	470	0.88%
2024/11/27	13	65.94	0	0.00	65.40	13	472	2.75%
2024/11/26	5	66.00	0	0.00	66.30	5	472	1.06%
2024/11/22	1	65.70	0	0.00	65.70	1	480	0.21%
2024/11/21	4	64.90	0	0.00	65.10	4	481	0.83%
2024/11/19	1	65.30	0	0.00	65.30	1	481	0.21%
2024/11/18	1	65.00	0	0.00	65.30	1	483	0.21%
2024/11/14	3.2	65.33	0	0.00	65.00	3.2	482	0.66%
2024/11/12	0	67.50	0	0.00	67.00	0	477	0.00%
2024/10/22	0.1	67.60	0	0.00	67.10	0.1	523	0.02%
2024/10/16	1	67.40	0	0.00	70.00	1	523	0.19%
2024/10/15	1	67.61	0	0.00	67.50	1	506	0.20%
2024/10/11	0	0.00	0.3	67.00	67.20	-0.3	503	-0.06%
2024/10/09	0.2	67.20	0	0.00	66.90	0.2	504	0.04%
2024/10/08	1.1	67.44	0	0.00	67.40	1.1	501	0.21%
2024/10/04	5	68.80	0	0.00	68.30	5	496	1.01%
2024/10/01	2	68.75	0	0.00	68.40	2	489	0.42%
2024/09/30	0.3	69.89	0	0.00	69.10	0.3	483	0.06%
2024/09/27	1.3	70.29	0	0.00	70.20	1.3	480	0.27%
2024/09/26	0	71.19	0.3	71.70	71.20	-0.2	465	-0.05%
2024/09/25	8	76.93	0	0.00	76.80	8	424	1.89%
2024/09/24	1	77.30	0	0.00	77.20	1	401	0.25%
2024/09/23	0	0.00	2	77.60	77.40	-2	389	-0.51%
2024/09/18	0	77.60	0	0.00	77.30	0	366	0.00%
2024/09/13	1	76.80	0	0.00	76.80	1	354	0.29%
2024/09/11	1	75.60	2	76.05	75.40	-1	358	-0.28%
2024/09/10	1	77.90	0	0.00	77.80	1	344	0.29%
2024/09/09	0	0.00	1	77.30	78.00	-1	344	-0.29%
2024/09/06	0	0.00	1	77.70	77.40	-1	344	-0.29%
2024/09/05	0	0.00	0.2	77.30	77.10	-0.2	347	-0.05%
2024/09/04	3	77.77	3	77.37	77.00	0	357	0.00%
2024/08/29	1	78.50	1	77.80	78.50	0	371	-0.01%
2024/08/28	3	77.80	0	0.00	77.80	3	370	0.82%
2024/08/12	0	0.00	3	76.60	75.70	-3	434	-0.69%
2024/08/06	0	69.00	0	0.00	70.60	0	464	0.00%
2024/08/05	0	0.00	0.1	71.30	71.00	-0.1	469	-0.01%
2024/07/26	0	0.00	0.1	75.70	75.80	-0.1	664	-0.01%
2024/07/19	0	0.00	0.3	76.80	76.60	-0.3	660	-0.05%
2024/07/18	0	0.00	0	77.30	77.40	0	658	-0.01%
2024/07/15	0	0.00	1	78.00	78.30	-1	673	-0.15%
2024/07/11	0	0.00	17.3	77.90	77.50	-17.3	680	-2.55%
2024/07/08	0.3	77.70	0	0.00	77.30	0.3	696	0.04%
2024/07/03	1	77.20	0	0.00	77.00	1	757	0.13%
2024/07/01	0	0.00	5	77.80	77.60	-5	768	-0.65%
2024/06/28	0.1	78.00	0	0.00	77.60	0.1	771	0.01%
2024/06/27	1.3	78.26	0	0.00	78.00	1.3	771	0.16%
2024/06/21	2	79.00	0	0.00	79.50	2	803	0.25%
2024/06/14	0	0.00	0	78.90	78.90	0	893	0.00%
2024/06/12	0	0.00	1	78.60	78.50	-1	959	-0.10%
2024/06/11	2	78.40	0	0.00	78.60	2	967	0.21%
2024/06/07	0	0.00	1.7	79.39	80.50	-1.7	956	-0.18%
2024/06/06	1	80.00	0	0.00	80.10	1	958	0.10%
2024/06/05	0	0.00	0.1	81.60	81.40	-0.1	965	-0.01%
2024/06/03	1	79.70	0	0.00	79.80	1	977	0.10%
2024/05/31	0	0.00	1	79.60	80.00	-1	981	-0.10%
2024/05/28	0.1	81.00	1	81.10	80.60	-0.9	1,012	-0.09%
2024/05/27	0	0.00	6	79.93	79.80	-6	1,011	-0.59%
2024/05/23	2	79.45	0	0.00	79.20	2	1,027	0.19%
2024/05/22	7	80.89	2.2	80.85	81.00	4.8	1,016	0.47%
2024/05/20	0	0.00	1	79.10	79.50	-1	997	-0.10%
2024/05/16	0	0.00	5	79.40	79.00	-5	1,009	-0.50%
2024/05/14	5.2	79.82	1.9	79.12	79.20	3.4	1,026	0.33%
2024/05/13	0	0.00	0.2	80.00	79.90	-0.2	1,019	-0.02%
2024/05/10	0.2	80.60	16	81.39	80.40	-15.8	1,010	-1.56%
2024/05/09	0.1	81.80	0.5	82.00	81.80	-0.4	994	-0.04%
2024/05/08	0	0.00	5.2	82.01	82.80	-5.2	983	-0.53%
2024/05/07	23	84.94	4.5	85.70	84.00	18.5	963	1.92%
2024/05/06	3	81.53	4	83.58	83.60	-1	847	-0.12%
2024/05/03	0	0.00	17	75.92	76.00	-17	787	-2.16%
2024/04/29	0.1	74.73	0	0.00	74.70	0.1	782	0.01%
2024/04/26	0	73.45	0	0.00	73.20	0	779	0.00%
2024/04/19	7	73.21	0	72.90	72.90	7	803	0.87%
2024/04/18	0	0.00	0	74.00	74.10	0	798	0.00%
2024/04/17	0	0.00	2	73.00	73.40	-2	818	-0.24%
2024/04/16	0	72.65	3.3	72.31	72.30	-3.3	829	-0.40%
2024/04/15	0	74.00	0.2	74.30	74.00	-0.2	814	-0.03%
2024/04/12	0	0.00	2	75.00	74.60	-2	809	-0.25%
2024/04/11	0	0.00	10	74.67	74.50	-10	807	-1.24%
2024/04/10	0	0.00	2.1	77.74	77.40	-2.1	786	-0.27%
2024/04/09	0	0.00	1	77.70	76.30	-1	773	-0.13%
2024/04/08	1	75.10	2	75.60	75.60	-1	748	-0.14%
2024/04/02	4	74.13	4	74.23	74.30	0	735	0.00%
2024/04/01	0	0.00	3	74.63	74.30	-3	733	-0.41%
2024/03/29	1.2	74.08	0	0.00	74.30	1.2	726	0.17%
2024/03/28	1.5	75.03	0	0.00	74.60	1.5	725	0.21%
2024/03/27	0.1	75.50	0	0.00	75.40	0.1	720	0.02%
2024/03/26	1	74.20	2	73.85	73.70	-1	713	-0.14%
2024/03/25	0.1	75.50	3	75.87	74.60	-2.9	700	-0.41%
2024/03/22	2.5	78.56	1.1	78.50	78.50	1.4	676	0.20%
2024/03/21	1	76.50	0.1	76.00	76.30	0.9	655	0.14%
2024/03/20	0	0.00	2	74.95	75.00	-2	644	-0.31%
2024/03/19	2.1	74.74	1	74.80	74.70	1.1	648	0.16%
2024/03/18	3	74.20	0.7	74.32	75.40	2.3	644	0.36%
2024/03/15	1	75.40	0.2	75.40	76.60	0.8	632	0.13%
2024/03/14	0	0.00	0.1	74.50	74.40	-0.1	684	-0.02%
2024/03/13	0.1	73.02	19	73.12	73.20	-18.9	677	-2.78%
2024/03/12	0	0.00	2	73.30	73.30	-2	696	-0.29%
2024/03/11	8.3	72.11	6	72.15	71.80	2.3	697	0.32%
2024/03/08	5.2	73.32	5.4	73.96	73.00	-0.1	691	-0.02%
2024/03/07	0.1	75.60	3	77.40	75.00	-2.9	685	-0.42%
2024/03/06	5	75.74	1.1	75.83	76.40	3.9	691	0.57%
2024/03/05	0	0.00	5	76.26	76.10	-5	718	-0.70%
2024/03/04	10.6	75.16	0.1	76.30	76.20	10.5	737	1.42%
2024/03/01	0	0.00	2.1	74.30	74.40	-2.1	731	-0.29%
2024/02/29	0	0.00	6.1	73.30	73.40	-6.1	739	-0.82%
2024/02/27	13.4	72.79	1.6	72.82	73.30	11.8	737	1.60%
2024/02/26	0	0.00	1	71.50	71.30	-1	726	-0.14%
2024/02/23	0.1	71.29	0	0.00	70.70	0.1	730	0.02%
2024/02/20	0	0.00	4	71.55	71.20	-4	770	-0.52%
2024/02/19	0	0.00	4	71.40	71.80	-4	794	-0.50%
2024/02/05	1	65.00	0.1	65.40	65.40	0.9	950	0.09%
2024/02/02	1	65.60	0	0.00	65.40	1	949	0.11%
2024/02/01	2	65.60	0	0.00	66.00	2	950	0.21%
2024/01/31	1	66.40	0	0.00	65.70	1	951	0.11%
2024/01/30	1.4	66.44	0	66.90	66.30	1.4	947	0.14%
2024/01/26	0.2	67.20	0	0.00	66.70	0.2	947	0.02%
2024/01/23	0.5	66.30	0	0.00	65.90	0.5	944	0.05%
2024/01/22	0.2	65.00	0	0.00	65.60	0.2	941	0.02%
2024/01/19	0	0.00	0.1	64.60	64.20	-0.1	941	-0.01%
2024/01/17	1	64.00	0	0.00	64.10	1	941	0.11%
2024/01/16	1	65.50	0	0.00	65.00	1	937	0.11%
2024/01/15	0	0.00	0.1	65.80	66.50	-0.1	929	-0.01%
2024/01/12	1	66.20	0	0.00	66.40	1	931	0.11%
2024/01/11	1.3	66.49	4	66.15	66.30	-2.7	927	-0.29%
2024/01/10	2.2	68.05	8.2	68.39	67.60	-6	939	-0.64%
2024/01/09	0.2	70.10	0	0.00	70.00	0.2	937	0.02%
2024/01/08	0	0.00	5	70.32	70.60	-5	946	-0.53%
2024/01/05	0	0.00	6	70.18	70.00	-6	968	-0.62%
2024/01/03	10.2	70.00	0	0.00	69.90	10.2	995	1.02%
2024/01/02	1	70.60	14	70.62	70.30	-13	995	-1.31%
2023/12/29	0.2	70.10	10	70.10	70.50	-9.8	997	-0.99%
2023/12/27	0	0.00	1	70.60	70.90	-1	999	-0.10%
2023/12/25	2.1	69.90	2	69.85	69.80	0.1	1,014	0.00%
2023/12/21	0.1	70.30	0.1	70.60	70.10	0	1,084	0.00%
2023/12/20	0	0.00	2	70.70	71.20	-2	1,112	-0.18%
2023/12/19	5.1	69.61	0	0.00	69.10	5.1	1,139	0.45%
2023/12/18	0.1	70.80	0	0.00	70.70	0.1	1,164	0.01%
2023/12/14	0.5	70.90	0	0.00	71.20	0.5	1,178	0.04%
2023/12/13	1	70.70	0	0.00	70.40	1	1,182	0.08%
2023/12/12	3	74.01	0.4	71.00	71.00	2.6	1,187	0.22%
2023/12/11	3.1	72.63	1	72.70	74.50	2.1	1,178	0.18%
2023/12/07	0	0.00	0.2	69.52	69.10	-0.2	1,149	-0.01%
2023/12/06	0.5	71.00	0	0.00	70.90	0.5	1,143	0.04%
2023/12/05	0	0.00	4	71.20	71.50	-4	1,147	-0.35%
2023/12/04	0	0.00	7	70.49	70.40	-7	1,160	-0.60%
2023/12/01	0	70.20	1	70.40	70.20	-1	1,172	-0.08%
2023/11/30	3	71.14	2.1	71.36	71.60	0.9	1,173	0.08%
2023/11/29	4	70.50	2	69.60	69.60	2	1,163	0.17%
2023/11/28	1.1	68.10	0	0.00	68.60	1.1	1,154	0.09%
2023/11/27	0	0.00	0	68.20	68.00	0	1,149	0.00%
2023/11/24	0	0.00	0.3	68.30	68.20	-0.3	1,147	-0.03%
2023/11/22	1	68.00	3	67.60	67.80	-2	1,153	-0.17%
2023/11/21	1.2	67.98	2	68.25	68.20	-0.8	1,151	-0.07%
2023/11/20	3	67.67	1	67.80	67.90	2	1,153	0.17%
2023/11/17	1	67.60	5.2	68.46	68.20	-4.2	1,162	-0.36%
2023/11/16	3	68.03	3.2	67.86	67.70	-0.2	1,164	-0.01%
2023/11/15	3.2	67.48	3	68.23	68.80	0.2	1,149	0.02%
2023/11/14	10.2	65.11	8.3	64.37	65.00	1.9	1,111	0.17%
2023/11/13	8	62.33	9.1	62.68	62.70	-1.1	1,091	-0.10%
2023/11/06	1	56.70	0	0.00	57.70	1	1,226	0.08%
2023/11/01	2	55.30	6.1	55.41	55.30	-4.1	1,581	-0.26%
2023/10/31	1	55.20	2	55.00	54.70	-1	1,611	-0.06%
2023/10/26	2	55.80	0.1	56.00	55.50	1.9	1,990	0.09%
2023/10/25	1	56.50	0	0.00	56.60	1	2,060	0.05%
2023/10/24	1	55.80	0	0.00	55.80	1	2,057	0.05%
2023/10/23	3	56.27	0.1	56.40	55.90	2.9	2,052	0.14%
2023/10/20	2	56.90	2	57.25	56.90	0	2,048	0.00%
2023/10/19	0	0.00	1	58.10	58.20	-1	2,042	-0.05%
2023/10/18	1	59.20	1	58.50	58.80	0	2,036	0.00%
2023/10/17	6.1	58.88	0	58.40	58.50	6.1	2,001	0.30%
2023/10/16	2	59.70	0	0.00	59.80	2	1,989	0.10%
2023/10/13	3	59.23	1.1	59.42	59.30	1.9	1,980	0.10%
2023/10/12	2	57.45	2	58.20	58.50	0	1,958	0.00%
2023/10/11	0	0.00	3	55.93	56.60	-3	1,942	-0.15%
2023/10/06	3	55.00	0	0.00	55.00	3	1,931	0.16%
2023/10/05	2	54.95	1	55.10	55.10	1	1,931	0.05%
2023/10/04	3	54.73	1.7	54.74	54.80	1.3	1,936	0.06%
2023/10/03	2	55.60	6	55.50	55.50	-4	1,941	-0.21%
2023/10/02	0	0.00	3	55.67	55.90	-3	1,937	-0.15%
2023/09/28	1.3	54.60	0	0.00	55.00	1.3	1,933	0.06%
2023/09/27	2	54.10	2	53.70	53.80	0	1,925	0.00%
2023/09/26	1.4	55.04	2	54.30	54.90	-0.7	1,912	-0.03%
2023/09/25	3	59.30	10.4	59.02	59.40	-7.4	1,851	-0.40%
2023/09/22	6.4	59.37	0	0.00	58.60	6.4	1,817	0.35%
2023/09/21	0	0.00	16	59.56	59.60	-16	1,784	-0.90%
2023/09/20	16.1	61.81	3	61.70	61.20	13.1	1,748	0.75%
2023/09/18	0.3	62.30	2	62.00	62.00	-1.7	1,725	-0.10%
2023/09/15	10	61.30	0.9	61.38	61.40	9.1	1,709	0.53%
2023/09/14	4	61.23	12.3	60.90	60.60	-8.3	1,691	-0.49%
2023/09/13	4	62.53	0.2	62.30	62.20	3.8	1,656	0.23%
2023/09/12	3.4	62.85	4	62.63	62.90	-0.6	1,639	-0.03%
2023/09/11	1	60.80	0	0.00	61.40	1	1,615	0.06%
2023/09/08	0	0.00	0.1	62.00	61.80	-0.1	1,596	-0.01%
2023/09/07	23	61.57	0.4	61.40	61.70	22.6	1,582	1.43%
2023/09/06	9	60.71	0	0.00	62.00	9	1,559	0.58%
2023/09/04	7.3	59.28	3	59.53	59.70	4.3	1,515	0.28%
2023/09/01	2	59.10	3	58.60	58.70	-1	1,493	-0.07%
2023/08/31	0	0.00	14	58.01	58.20	-14	1,478	-0.95%
2023/08/30	2	57.60	0.1	57.70	57.90	1.9	1,469	0.13%
2023/08/29	6	56.70	1	56.60	56.90	5	1,450	0.34%
2023/08/28	4	55.93	15.2	56.01	55.80	-11.2	1,440	-0.78%
2023/08/25	3	56.47	4	56.60	56.70	-1	1,425	-0.07%
2023/08/24	7	56.51	9	56.54	56.20	-2	1,414	-0.14%
2023/08/23	17	56.79	2.1	56.85	57.00	15	1,397	1.07%
2023/08/22	0	0.00	3	56.17	56.20	-3	1,372	-0.22%
2023/08/21	0	0.00	5.1	55.30	55.70	-5.1	1,351	-0.37%
2023/08/18	2.3	54.89	12	55.00	54.60	-9.7	1,335	-0.73%
2023/08/17	1	55.90	9	55.61	56.10	-8	1,308	-0.61%
2023/08/16	7	54.81	11	54.35	54.90	-4	1,271	-0.31%
2023/08/15	10.2	53.23	2.5	53.20	53.10	7.8	1,236	0.63%
2023/08/14	2	53.00	7.1	53.98	53.00	-5.1	1,208	-0.42%
2023/08/11	11	54.95	14.1	54.50	54.00	-3.1	1,182	-0.26%
2023/08/10	16.5	55.60	18	54.47	53.80	-1.5	1,141	-0.13%
2023/08/09	18.2	55.16	53.2	55.35	55.10	-35	1,056	-3.31%
2023/08/08	37	57.55	19	56.95	56.90	18	999	1.80%
2023/08/07	17.1	55.83	35.9	56.17	56.80	-18.8	898	-2.09%
2023/08/04	9.5	58.20	1	58.20	58.20	8.5	706	1.20%
2023/08/02	36	64.60	3.1	64.60	64.60	32.9	675	4.86%
2023/08/01	26.6	54.44	44.3	55.90	58.80	-17.7	602	-2.94%
2023/07/31	22.2	53.39	18.8	53.44	53.50	3.4	449	0.76%
2023/07/28	65.2	50.87	10	51.67	52.70	55.2	288	19.13%
2023/07/27	0	0.00	0	47.70	47.95	0	212	-0.01%
2023/07/25	0	0.00	0.1	47.67	47.75	-0.1	222	-0.05%
2023/07/17	0.1	47.65	0	0.00	47.70	0.1	231	0.03%
2023/07/12	0	47.20	0	0.00	47.10	0	243	0.01%
2023/07/11	0	47.10	0.1	47.10	47.10	-0.1	243	-0.03%
2023/07/07	0.5	45.75	0	0.00	45.90	0.5	246	0.20%
2023/07/05	1	45.60	0	0.00	45.60	1	251	0.40%
2023/07/04	0.1	45.75	0	0.00	45.60	0.1	252	0.04%
2023/06/14	0.1	45.45	0	0.00	45.55	0.1	312	0.03%
2023/06/09	1.5	45.75	0	0.00	45.55	1.5	313	0.48%
2023/06/08	0.1	45.80	0	0.00	45.70	0.1	313	0.04%
2023/06/06	1.5	45.90	0	0.00	45.75	1.5	313	0.48%
2023/06/05	2	45.70	0	0.00	45.75	2	313	0.64%
2023/05/31	3	45.00	0	0.00	45.15	3	313	0.96%
2023/05/30	2	45.00	0	0.00	44.90	2	313	0.64%
2023/05/29	2	45.00	0	0.00	45.10	2	312	0.64%
2023/05/22	1.1	45.69	1	46.20	45.70	0.1	309	0.02%
2023/05/19	0	0.00	0.1	45.20	45.40	-0.1	304	-0.03%
2023/05/17	0	0.00	0	45.05	45.25	0	301	-0.01%
2023/05/16	0.6	45.10	0	0.00	45.15	0.6	301	0.19%
2023/05/15	0	0.00	9	44.87	44.95	-9	300	-3.00%
2023/05/10	0	0.00	1	45.30	45.30	-1	286	-0.35%
2023/05/04	1	45.05	0	0.00	45.00	1	276	0.36%
2023/05/02	1	45.50	0	0.00	45.50	1	274	0.36%
2023/04/26	0.2	44.38	0	0.00	44.50	0.2	257	0.08%
2023/04/17	1	45.85	3	45.15	45.55	-2	225	-0.89%
2023/04/13	1	44.55	0	0.00	44.40	1	210	0.48%
2023/04/12	1	43.85	0	0.00	45.00	1	204	0.49%
2023/04/07	0	0.00	3	43.00	43.00	-3	177	-1.69%
2023/03/22	3.1	42.30	1	42.35	42.60	2.1	156	1.35%
2023/03/21	1	41.60	0	0.00	42.50	1	148	0.67%
2023/03/20	4	40.59	1	40.60	40.70	3	121	2.47%
2023/03/14	0.2	39.40	0	0.00	39.55	0.2	108	0.14%
2023/03/08	0	0.00	0.1	40.80	41.00	-0.1	110	-0.13%
2023/03/01	0	0.00	1	39.50	39.60	-1	105	-0.94%
2023/02/24	0.2	39.50	0	0.00	39.70	0.2	105	0.15%
2023/02/21	0	0.00	3	39.35	39.40	-3	102	-2.91%
2023/02/03	0	0.00	0.8	38.30	38.45	-0.8	112	-0.71%
2023/02/02	1	38.40	0.4	38.20	38.40	0.6	111	0.56%
2023/01/16	1	37.80	0	0.00	37.85	1	113	0.88%
2023/01/09	0	0.00	0.6	37.75	37.95	-0.6	112	-0.53%
2023/01/06	0	0.00	9	37.54	37.75	-9	114	-7.89%
2022/12/02	5	37.55	0	0.00	37.55	5	156	3.22%
2022/11/29	0.1	37.00	0	0.00	37.00	0.1	246	0.03%
2022/11/25	0.1	37.00	0	0.00	36.95	0.1	269	0.04%
2022/11/11	5	36.65	0	0.00	36.70	5	324	1.54%
2022/10/28	2.1	34.50	0	0.00	34.50	2.1	360	0.57%
2022/10/13	0.2	34.20	0	0.00	33.85	0.2	378	0.04%
2022/10/12	1	34.20	0	0.00	34.30	1	376	0.27%
2022/10/11	0	0.00	2	34.05	34.40	-2	378	-0.53%
2022/10/04	0	0.00	1	34.80	34.75	-1	389	-0.26%
2022/09/29	2	34.05	0	0.00	34.05	2	399	0.50%
2022/09/26	1	34.35	0	0.00	34.30	1	406	0.25%
2022/09/20	2	35.45	0	0.00	35.45	2	411	0.49%
2022/09/15	1	36.15	0	0.00	36.10	1	414	0.24%
2022/09/14	1	35.95	0	0.00	36.25	1	417	0.24%
2022/09/12	0.2	36.00	0	0.00	35.80	0.2	424	0.05%
2022/09/07	0	0.00	1	36.75	35.55	-1	421	-0.24%
2022/09/06	1.1	37.18	0	0.00	36.75	1.1	414	0.27%
2022/09/05	15	41.68	0	0.00	41.80	15	386	3.88%
2022/09/02	2	42.75	1.6	42.69	42.80	0.4	354	0.11%
2022/09/01	7	42.99	0	0.00	43.00	7	342	2.04%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/30	2	43.05	0	0.00	43.05	2	336	0.59%
2022/08/29	0	0.00	0.2	42.85	42.70	-0.2	329	-0.06%
2022/08/25	0	0.00	0.1	42.95	42.55	-0.1	318	-0.03%
2022/08/24	1	42.90	0	0.00	42.85	1	308	0.32%
2022/08/18	0.1	43.00	0	0.00	42.95	0.1	301	0.03%
2022/08/15	2	42.38	1	42.45	42.40	1	302	0.33%
2022/08/12	2.3	42.90	0	0.00	42.85	2.3	293	0.80%
2022/08/10	0	0.00	2	41.50	41.40	-2	299	-0.67%
2022/08/09	1	41.05	2	41.45	41.40	-1	310	-0.32%
2022/08/05	1	40.30	0	0.00	40.40	1	327	0.31%
2022/07/29	0.3	40.75	0	0.00	40.95	0.3	387	0.08%
2022/07/26	0	0.00	0.1	39.90	39.55	-0.1	408	-0.02%
2022/07/18	0.4	39.85	0	0.00	39.60	0.4	445	0.08%
2022/07/11	1	39.00	0	0.00	39.05	1	462	0.22%
2022/06/30	1	41.05	0	0.00	40.90	1	529	0.19%
2022/06/22	1	41.30	0	0.00	42.00	1	692	0.14%
2022/06/20	1	42.00	0	0.00	41.60	1	763	0.13%
2022/06/17	1	43.40	1	43.20	43.40	0	755	0.00%
2022/06/16	2	44.73	0	0.00	44.00	2	750	0.27%
2022/06/14	1	44.50	0	0.00	45.55	1	743	0.13%
2022/06/13	1	45.50	0	0.00	45.75	1	741	0.13%
2022/06/09	0	0.00	0.8	45.50	45.80	-0.8	726	-0.11%
2022/06/08	1	44.70	0	0.00	44.80	1	719	0.14%
2022/05/25	1	45.40	2	45.58	45.35	-1	722	-0.14%
2022/05/23	1	45.30	2	45.65	45.30	-1	718	-0.14%
2022/05/19	1	43.40	0	0.00	44.40	1	710	0.14%
2022/05/18	1	44.40	0	0.00	44.40	1	703	0.14%
2022/05/13	1	41.60	0	0.00	42.50	1	676	0.15%
2022/05/12	1	42.40	0	0.00	42.00	1	662	0.15%
2022/05/11	1	46.00	0	0.00	45.85	1	621	0.16%
2022/05/06	0	0.00	9	46.80	47.50	-9	596	-1.51%
2022/05/04	1	47.00	0	0.00	47.00	1	585	0.18%
2022/05/03	0	46.30	0.1	46.40	47.20	-0.1	584	-0.01%
2022/04/27	1	45.30	0	0.00	45.60	1	569	0.18%
2022/04/26	0	0.00	8	46.25	46.25	-8	562	-1.42%
2022/04/25	0	0.00	2	46.50	46.65	-2	557	-0.36%
2022/04/20	17	47.85	2	47.63	47.85	15	532	2.82%
2022/04/19	2	47.90	0	0.00	47.90	2	527	0.38%
2022/04/18	0	0.00	1	46.85	46.75	-1	520	-0.19%
2022/04/15	1	47.45	2	47.65	47.35	-1	511	-0.20%
2022/04/14	2	47.30	2	47.48	47.50	0	510	0.00%
2022/04/13	1	47.00	0	0.00	47.65	1	506	0.20%
2022/04/12	2	47.25	82	47.19	47.20	-80	497	-16.09%
2022/04/11	84	47.97	1	47.70	48.35	83	482	17.21%
2022/04/07	0	0.00	3.2	47.07	46.30	-3.2	453	-0.71%
2022/04/06	2	47.03	9.5	46.81	48.05	-7.5	437	-1.71%
2022/04/01	8	46.64	5.4	46.58	46.65	2.6	423	0.61%
2022/03/31	8	46.10	4	46.11	46.20	4	414	0.96%
2022/03/30	1	46.50	1	47.00	46.10	0	408	0.00%
2022/03/29	0	0.00	1	46.70	46.25	-1	391	-0.26%
2022/03/28	0	0.00	0.5	47.05	46.60	-0.5	382	-0.14%
2022/03/25	10.6	46.59	3.3	47.00	46.65	7.3	354	2.06%
2022/03/24	1	45.65	9.5	45.65	45.65	-8.5	251	-3.37%
2022/03/15	0	0.00	0.2	39.65	40.95	-0.2	172	-0.12%
2022/03/08	0.8	39.10	1	40.00	38.75	-0.2	185	-0.11%
2022/03/04	0	0.00	1.6	40.00	40.30	-1.6	184	-0.87%
2022/03/03	0	0.00	1.6	40.04	40.30	-1.6	190	-0.84%
2022/02/14	0.2	38.10	0	0.00	38.10	0.2	231	0.09%
2022/02/09	0.8	37.95	0	0.00	38.20	0.8	236	0.33%
2022/01/26	0.2	37.30	0	0.00	37.30	0.2	241	0.08%
2022/01/25	1	37.40	1.2	37.38	37.30	-0.2	241	-0.08%
2022/01/24	0	0.00	0.5	37.87	37.65	-0.5	245	-0.20%
2022/01/21	0.2	37.95	0	0.00	38.00	0.2	251	0.08%
2022/01/14	0.4	38.50	0	0.00	38.45	0.4	270	0.13%
2022/01/12	0	0.00	0.1	38.45	38.35	-0.1	278	-0.02%
2021/12/27	1	38.10	0	0.00	38.30	1	301	0.33%
2021/12/24	0.1	38.20	0	0.00	38.10	0.1	308	0.03%
2021/12/22	0	0.00	1	38.35	38.15	-1	317	-0.32%
2021/12/21	0.1	38.30	0	0.00	38.30	0.1	319	0.05%
2021/12/20	0	0.00	0.6	38.30	38.30	-0.6	321	-0.19%
2021/12/09	0	0.00	0.2	39.45	39.25	-0.2	355	-0.05%
2021/12/08	0.2	39.30	0.4	39.05	39.45	-0.2	360	-0.07%
2021/12/07	0	0.00	2	38.80	38.95	-2	360	-0.55%
2021/12/06	1.2	38.94	0	0.00	38.80	1.2	365	0.33%
2021/11/24	1	33.80	1	34.00	34.00	0	362	0.00%
2021/11/23	0	0.00	1	33.70	33.95	-1	368	-0.27%
2021/11/17	0	0.00	1	34.10	34.05	-1	383	-0.26%
2021/11/12	0	0.00	3	34.00	34.15	-3	396	-0.76%
2021/11/11	1	33.35	0	0.00	33.40	1	401	0.25%
2021/11/10	1	33.35	3	33.48	33.55	-2	414	-0.48%
2021/11/09	0	0.00	2	33.15	33.30	-2	418	-0.48%
2021/11/01	1	32.40	0	0.00	32.40	1	527	0.19%
2021/10/28	1	32.75	0	0.00	32.55	1	561	0.18%
2021/10/21	2	32.70	0	0.00	32.20	2	704	0.28%
2021/10/18	4	32.45	0	0.00	32.70	4	805	0.50%
2021/10/15	1	31.90	0	0.00	31.90	1	843	0.12%
2021/10/14	1	31.05	0	0.00	31.15	1	881	0.11%
2021/10/12	1	31.00	0	31.00	31.10	1	1,035	0.09%
2021/10/05	1	29.95	0	0.00	30.70	1	1,176	0.09%
2021/10/04	1	30.30	0	0.00	30.20	1	1,195	0.08%
2021/09/22	0	0.00	1	31.95	31.70	-1	1,442	-0.07%
2021/09/13	10	33.75	10	33.83	33.80	0	1,613	0.00%
2021/09/10	0	0.00	1	34.05	34.50	-1	1,620	-0.06%
2021/09/09	1	32.95	0	0.00	33.75	1	1,628	0.06%
2021/09/06	2	34.45	0	0.00	33.80	2	1,680	0.12%
2021/09/03	0	0.00	0.4	37.35	34.45	-0.4	1,679	-0.02%
2021/09/01	0	0.00	2	34.50	34.75	-2	1,694	-0.12%
2021/08/31	0	0.00	1	34.35	34.70	-1	1,695	-0.06%
2021/08/30	0.1	34.30	5.4	34.63	34.65	-5.3	1,700	-0.31%
2021/08/26	1	34.60	0	0.00	34.90	1	1,719	0.06%
2021/08/25	10	34.35	10	34.30	34.30	0	1,724	0.00%
2021/08/23	2	35.65	0	0.00	35.50	2	1,742	0.11%
2021/08/20	2	34.88	0	0.00	34.90	2	1,746	0.11%
2021/08/19	0	0.00	1	34.95	34.50	-1	1,748	-0.06%
2021/08/18	0	0.00	2.2	35.05	36.40	-2.2	1,741	-0.13%
2021/08/16	0.1	36.30	0	0.00	36.65	0.1	1,720	0.01%
2021/08/13	2	37.85	0	0.00	37.05	2	1,709	0.12%
2021/08/12	0	0.00	1	38.35	38.35	-1	1,707	-0.06%
2021/08/11	2	37.20	2	36.40	36.80	0	1,705	0.00%
2021/08/10	1	38.40	10	38.42	38.00	-9	1,701	-0.53%
2021/08/09	4	38.64	0	0.00	38.30	4	1,720	0.23%
2021/08/06	9	38.77	36.3	39.07	38.60	-27.3	1,731	-1.57%
2021/08/05	1	40.75	10	41.70	40.70	-9	1,709	-0.53%
2021/08/03	0	0.00	12	42.00	42.00	-12	1,816	-0.66%
2021/08/02	0.1	40.60	1.1	40.50	40.60	-1	1,924	-0.05%
2021/07/30	0	0.00	5	42.22	41.60	-5	1,977	-0.25%
2021/07/29	1	42.50	10	43.13	42.65	-9	1,970	-0.46%
2021/07/28	8	42.23	34.2	42.65	42.50	-26.2	1,984	-1.32%
2021/07/27	4	44.10	10	44.38	43.85	-6	1,960	-0.31%
2021/07/26	1.2	44.65	2.2	45.39	44.90	-1	1,949	-0.05%
2021/07/23	23.2	44.40	10	44.36	44.35	13.2	1,922	0.69%
2021/07/22	2.2	43.47	21	43.79	44.35	-18.8	1,902	-0.99%
2021/07/21	8	42.67	2	43.15	42.35	6	1,881	0.32%
2021/07/20	15	43.28	11	43.02	43.00	4	1,848	0.22%
2021/07/19	13	43.60	16	44.00	44.15	-3	1,817	-0.17%
2021/07/16	6	41.30	2	40.85	42.05	4	1,738	0.23%
2021/07/15	13	39.96	16	40.08	40.25	-3	1,699	-0.18%
2021/07/14	14	39.70	12	39.68	39.85	2	1,704	0.12%
2021/07/13	14	40.61	6	40.70	39.90	8	1,700	0.47%
2021/07/12	7.2	41.46	13.3	41.52	41.05	-6	1,676	-0.36%
2021/07/09	0	0.00	1	39.90	40.05	-1	1,615	-0.06%
2021/07/08	1	39.50	1.1	39.78	39.95	-0.1	1,598	0.00%
2021/07/07	10	39.41	4	39.53	39.55	6	1,585	0.38%
2021/07/06	11	38.83	9.3	39.51	39.50	1.7	1,558	0.11%
2021/07/05	0	0.00	4	38.83	38.45	-4	1,515	-0.26%
2021/07/02	0	0.00	8	37.99	38.15	-8	1,493	-0.54%
2021/07/01	4	37.99	6	38.33	38.15	-2	1,479	-0.14%
2021/06/30	16.6	38.56	13	38.74	38.25	3.6	1,453	0.25%
2021/06/29	7	37.47	1	37.00	37.20	6	1,382	0.43%
2021/06/28	20.5	36.76	1	37.60	37.40	19.5	1,348	1.45%
2021/06/25	7	37.03	3.2	36.52	37.50	3.8	1,281	0.30%
2021/06/22	0	0.00	2	35.68	35.75	-2	1,208	-0.17%
2021/06/21	3	34.55	0	0.00	34.95	3	1,199	0.25%
2021/06/16	0	0.00	6	34.14	35.15	-6	1,147	-0.52%
2021/06/15	0	0.00	1	34.00	34.25	-1	1,120	-0.09%
2021/06/10	0	0.00	1	34.00	34.00	-1	1,114	-0.09%
2021/06/09	10	33.06	8	33.40	33.25	2	1,099	0.18%
2021/06/03	0	0.00	2	33.60	33.95	-2	1,074	-0.19%
2021/06/02	1	32.95	0	0.00	33.20	1	1,053	0.09%
2021/06/01	6	32.33	0	0.00	33.00	6	1,042	0.58%
2021/05/31	0	0.00	1	31.20	31.70	-1	1,024	-0.10%
2021/05/28	0	0.00	9	30.83	30.90	-9	1,012	-0.89%
2021/05/27	1	30.20	0	0.00	30.00	1	1,003	0.10%
2021/05/26	1	30.00	3	30.10	30.05	-2	1,002	-0.20%
2021/05/24	0	0.00	0.5	30.30	30.25	-0.5	999	-0.05%
2021/05/17	0	0.00	5	28.32	28.60	-5	976	-0.51%
2021/05/13	5	31.35	0	0.00	30.60	5	917	0.55%
2021/05/12	5	33.60	8	31.84	31.95	-3	889	-0.34%
2021/05/11	6	35.10	28	33.97	33.20	-22	822	-2.67%
2021/05/10	19	35.74	4	35.84	35.30	15	758	1.98%
2021/05/07	2	33.78	5	33.37	34.20	-3	625	-0.48%
2021/05/05	0	0.00	3	31.95	31.60	-3	513	-0.58%
2021/05/03	3	31.95	5	32.22	31.10	-2	466	-0.43%
2021/04/29	0	0.00	2	31.60	31.60	-2	449	-0.44%
2021/04/28	1	31.55	1	31.95	31.55	0	441	0.00%
2021/04/27	0	0.00	6	31.62	31.65	-6	429	-1.40%
2021/04/26	10	31.10	0	0.00	31.00	10	396	2.52%
2021/04/23	2	30.68	0	0.00	30.90	2	388	0.51%
2021/04/22	9	31.31	8	30.96	30.60	1	380	0.26%
2021/04/19	1	30.25	5	30.70	30.70	-4	324	-1.23%
2021/04/16	7	30.00	2	30.08	30.00	5	296	1.68%
2021/04/15	0	0.00	5	29.75	29.75	-5	284	-1.76%
2021/04/14	2	29.40	0	0.00	29.45	2	282	0.71%
2021/04/12	0	0.00	5	29.85	29.65	-5	318	-1.57%
2021/04/08	0	0.00	1	29.85	29.90	-1	312	-0.32%
2021/03/31	1	29.35	1	29.80	29.80	0	302	0.00%
2021/03/30	0	0.00	2.4	29.50	29.55	-2.4	299	-0.79%
2021/03/26	1	29.25	1	29.20	29.30	0	294	0.00%
2021/03/25	1	29.35	0	0.00	29.30	1	296	0.34%
2021/03/18	1	29.70	0	0.00	29.95	1	273	0.37%
2021/03/17	1	30.00	0.1	30.05	29.75	0.9	274	0.33%
2021/03/12	1	30.25	0	0.00	30.20	1	268	0.37%
2021/03/11	1	30.35	0	0.00	30.40	1	265	0.38%
2021/03/08	0	0.00	1	30.60	30.50	-1	268	-0.37%
2021/03/05	5	30.33	0	0.00	30.30	5	269	1.86%
2021/03/03	1	30.55	0	0.00	30.75	1	268	0.37%
2021/03/02	2	30.70	0	0.00	30.70	2	268	0.74%
2021/02/25	2	31.03	0	0.00	31.00	2	263	0.76%
2021/02/22	1	30.85	0	0.00	30.95	1	256	0.39%
2021/01/29	0	0.00	0.1	29.00	29.40	-0.1	243	-0.05%
2021/01/25	2	29.60	0	0.00	29.75	2	236	0.85%
2021/01/20	0	0.00	1	29.35	29.20	-1	233	-0.43%
2021/01/13	0.5	30.20	0	0.00	30.20	0.5	222	0.21%
2021/01/06	1	31.15	5	31.24	30.55	-4	210	-1.90%
2021/01/05	3	31.68	0	0.00	31.40	3	198	1.51%
2020/12/22	0	0.00	1	29.85	29.70	-1	160	-0.62%
2020/12/18	0	0.00	2	29.40	29.40	-2	151	-1.32%
2020/12/14	1	29.60	0	0.00	29.55	1	140	0.71%
2020/12/09	0	0.00	1	29.70	29.60	-1	129	-0.77%
2020/12/07	0	0.00	0.1	29.85	29.60	-0.1	123	-0.04%
2020/12/03	2	29.85	1	29.85	29.60	1	117	0.85%
2020/11/30	2	30.48	0	0.00	30.50	2	109	1.82%
2020/11/26	0	0.00	1	29.80	29.90	-1	102	-0.97%
2020/11/19	1	29.05	0	0.00	28.95	1	110	0.91%
2020/11/06	0.2	27.45	0	0.00	27.45	0.2	137	0.16%
2020/09/30	2	27.60	0	0.00	27.70	2	160	1.25%
2020/09/25	0.3	28.30	0	0.00	27.90	0.3	161	0.16%
2020/09/14	1	28.60	0	0.00	28.50	1	153	0.65%
2020/09/02	2	28.50	0	0.00	28.55	2	163	1.23%
2020/09/01	2	28.45	0	0.00	28.40	2	164	1.21%
2020/08/26	1	28.80	1	28.75	28.75	0	162	0.00%
2020/08/25	0	0.00	2	28.80	28.55	-2	160	-1.25%
2020/08/24	5	30.36	0	0.00	29.90	5	148	3.37%
2020/08/21	1	30.50	0	0.00	30.40	1	133	0.75%
2020/08/11	1	30.40	0	0.00	30.25	1	119	0.83%
2020/07/28	1	29.80	0	0.00	29.70	1	134	0.74%
2020/07/22	0	0.00	24	30.35	30.30	-24	132	-18.07%
2020/07/15	1	30.30	0	0.00	30.35	1	135	0.74%
2020/07/13	1	30.35	1	30.45	30.45	0	138	0.00%
2020/06/16	0	0.00	2	29.95	30.35	-2	166	-1.20%
2020/06/10	0	0.00	2	30.45	30.30	-2	187	-1.07%
2020/06/08	0	0.00	1	30.25	30.55	-1	205	-0.49%
2020/06/05	1	30.00	0	0.00	30.10	1	205	0.49%
2020/06/04	12	29.95	0	0.00	30.00	12	209	5.72%
2020/05/29	1	29.70	0	0.00	29.75	1	213	0.47%
2020/05/28	1	29.70	0	0.00	29.70	1	213	0.47%
2020/05/19	0	0.00	2	29.83	29.85	-2	217	-0.92%
2020/05/18	0	0.00	1	29.85	29.75	-1	217	-0.46%
2020/04/29	1	30.50	0	0.00	30.50	1	208	0.48%
2020/04/28	0.1	30.20	0	0.00	30.35	0.1	210	0.05%
2020/04/10	6	29.45	0	0.00	29.70	6	213	2.81%
2020/03/25	0	0.00	2	28.40	28.35	-2	203	-0.98%
2020/03/19	1	25.00	0	0.00	23.95	1	196	0.51%
2020/03/18	1	26.50	0	0.00	26.50	1	184	0.54%
2020/03/17	0	0.00	2	27.35	27.20	-2	177	-1.13%
2020/03/16	0	0.00	10	28.80	28.10	-10	181	-5.52%
2020/03/10	1	30.00	10	30.50	30.60	-9	160	-5.60%
2020/02/19	0	0.00	1	31.25	31.30	-1	160	-0.62%
2020/02/03	2	30.60	0	0.00	30.70	2	187	1.07%
2020/01/30	1	30.80	0	0.00	30.70	1	184	0.54%
2019/12/31	1	32.45	0	0.00	32.45	1	200	0.50%
2019/12/20	0	0.00	2	32.38	32.35	-2	207	-0.97%
2019/12/18	0	0.00	1	32.25	32.25	-1	211	-0.47%
2019/12/11	0	0.00	1	32.60	32.60	-1	211	-0.47%
2019/11/18	2	32.18	1	32.20	32.20	1	230	0.43%
2019/11/15	0	0.00	5	31.90	32.10	-5	233	-2.15%
2019/11/11	1	33.10	1	32.60	32.85	0	228	0.00%
2019/08/21	0	0.00	2	31.80	31.95	-2	166	-1.20%
2019/08/06	1	31.05	1	31.40	31.40	0	149	0.00%
2019/07/09	0	0.00	2.1	31.45	31.65	-2.1	125	-1.64%
2019/07/01	0	0.00	1	31.85	31.65	-1	126	-0.79%
2019/04/15	1	31.65	0	0.00	31.75	1	149	0.67%
2019/04/12	1	31.90	0	0.00	31.80	1	148	0.67%
2019/03/29	0	0.00	1	31.50	31.90	-1	146	-0.68%
2019/03/28	1	31.60	0	0.00	31.70	1	145	0.69%
2019/03/21	2	33.00	0	0.00	32.90	2	131	1.52%
2019/03/14	1	33.00	8	33.00	32.95	-7	132	-5.26%
2019/03/11	2	32.88	0	0.00	32.85	2	133	1.50%
2019/03/08	1	32.85	0	0.00	32.80	1	133	0.75%
2019/03/06	1	33.00	1	33.05	33.05	0	138	0.00%
2019/03/05	2	33.05	0	0.00	33.05	2	140	1.42%
2019/02/27	1	33.10	0	0.00	33.15	1	143	0.70%
2019/02/26	1	33.00	0	0.00	33.10	1	140	0.71%
2019/02/25	0	0.00	1	32.60	33.00	-1	139	-0.72%
2019/02/18	1	31.85	0	0.00	32.00	1	144	0.69%
2019/02/14	0	0.00	1	32.20	32.20	-1	152	-0.65%
2019/01/17	1	31.70	0	0.00	31.75	1	186	0.54%
2018/12/28	1	30.40	0	0.00	30.40	1	252	0.40%
2018/12/18	0	0.00	1	30.70	30.40	-1	248	-0.40%
2018/11/29	0	0.00	1	30.40	30.60	-1	257	-0.39%
2018/11/13	10	29.80	0	0.00	30.00	10	312	3.21%
2018/11/09	1	30.00	0	0.00	30.15	1	332	0.30%
2018/10/26	0	0.00	1	30.85	30.85	-1	363	-0.28%
2018/10/24	0	0.00	25	31.07	31.05	-25	363	-6.88%
2018/10/19	1	31.65	0	0.00	31.80	1	358	0.28%
2018/10/16	3	32.55	0	0.00	32.55	3	327	0.92%
2018/10/03	1	35.00	0	0.00	35.00	1	335	0.30%
2018/09/27	0	0.00	10	35.00	35.10	-10	342	-2.92%
2018/09/25	0	0.00	5	35.50	35.25	-5	343	-1.46%
2018/09/18	2	34.70	0	0.00	34.55	2	344	0.58%
2018/09/14	0	0.00	5	35.00	34.90	-5	347	-1.44%
2018/09/06	1	34.95	0	0.00	35.00	1	344	0.29%
2018/09/04	1	35.00	0	0.00	35.00	1	359	0.28%
2018/08/31	3	35.05	0	0.00	35.35	3	363	0.83%
2018/08/27	0	0.00	4	34.13	34.20	-4	369	-1.08%
2018/08/20	2	36.00	0	0.00	36.05	2	331	0.60%
2018/08/17	5	36.18	0	0.00	36.20	5	313	1.59%
2018/08/16	2	38.68	0	0.00	39.00	2	299	0.67%
2018/08/15	2	38.85	12	38.89	38.80	-10	282	-3.55%
2018/08/10	5	39.70	0	0.00	39.75	5	241	2.07%
2018/08/08	5	39.75	0	0.00	39.70	5	235	2.12%
2018/08/03	1	39.70	0	0.00	39.65	1	265	0.38%
2018/08/02	0	0.00	0.1	42.80	39.65	-0.1	264	-0.02%
2018/07/26	1	39.50	0	0.00	39.50	1	259	0.39%
2018/07/25	2	39.48	0	0.00	39.40	2	261	0.76%
2018/07/24	1	39.10	0	0.00	39.30	1	259	0.38%
2018/07/23	1	39.10	0	0.00	39.10	1	257	0.39%
2018/07/03	0	0.00	0.3	39.40	39.40	-0.3	248	-0.11%
2018/07/02	1	39.50	0	0.00	39.30	1	250	0.40%
2018/06/13	0	0.00	12	40.00	39.90	-12	345	-3.47%
2018/06/11	8	39.63	0	0.00	39.90	8	334	2.39%
2018/06/08	6	39.71	0	0.00	39.60	6	332	1.80%
2018/06/06	0	0.00	1	40.00	40.00	-1	323	-0.31%
2018/06/05	5	39.10	0	0.00	39.25	5	321	1.56%
2018/05/24	5	39.00	0	0.00	38.95	5	338	1.47%
2018/05/21	0	0.00	1	39.05	39.05	-1	346	-0.29%
2018/05/18	0	0.00	2	38.88	38.80	-2	348	-0.57%
2018/05/17	0	0.00	1	38.85	38.80	-1	353	-0.28%
2018/05/15	0	0.00	1	38.55	38.60	-1	360	-0.28%
2018/05/11	0	0.00	1	39.30	38.75	-1	367	-0.27%
2018/05/10	0	0.00	1	39.80	39.75	-1	345	-0.29%
2018/04/30	2	39.80	0	0.00	39.85	2	362	0.55%
2018/04/25	1	39.80	0	0.00	39.75	1	373	0.27%
2018/04/23	0	0.00	2	40.28	40.25	-2	375	-0.53%
2018/04/20	0	0.00	5	40.15	40.10	-5	376	-1.33%
2018/04/18	0	0.00	1	40.10	40.05	-1	388	-0.26%
2018/04/12	0	0.00	1	40.35	40.35	-1	425	-0.24%
2018/04/11	0	0.00	2	40.30	40.25	-2	432	-0.46%
2018/04/09	5	40.40	1	40.45	40.40	4	446	0.90%
2018/03/31	10	40.53	4	40.20	40.35	6	447	1.34%
2018/03/29	0	0.00	20	40.10	40.20	-20	433	-4.62%
2018/03/28	5	40.78	9	40.49	40.05	-4	426	-0.94%
2018/03/26	10	39.05	0	0.00	39.30	10	372	2.68%
2018/03/21	2	39.50	0	0.00	39.75	2	362	0.55%
2018/03/13	1	39.30	0	0.00	39.45	1	358	0.28%
2018/03/12	6	39.45	0	0.00	39.25	6	357	1.68%
2018/03/09	1	39.55	0	0.00	39.50	1	356	0.28%
2018/03/08	3	39.60	0	0.00	39.60	3	356	0.84%
2018/03/02	5	39.50	0	0.00	39.55	5	357	1.40%
2018/02/09	0	0.00	2	39.00	38.65	-2	346	-0.58%
2018/02/08	0	0.00	1	38.90	39.10	-1	343	-0.29%
2018/02/06	1	38.55	0	0.00	38.40	1	341	0.29%
2018/02/02	0	0.00	30	40.00	39.90	-30	341	-8.80%
2018/01/29	0	0.00	1	40.10	40.20	-1	341	-0.29%
2018/01/25	0	0.00	7	40.20	40.15	-7	342	-2.04%
2018/01/23	82	40.41	4	40.35	40.40	78	332	23.43%
2018/01/22	23	40.15	0	0.00	40.25	23	327	7.03%
2018/01/19	10	39.90	0	0.00	40.00	10	328	3.04%
2018/01/18	5	39.90	0	0.00	39.90	5	326	1.53%
2018/01/17	1	39.80	0	0.00	40.00	1	329	0.30%
2018/01/16	5	39.95	0	0.00	40.00	5	329	1.52%
2018/01/15	2	40.00	0	0.00	40.15	2	346	0.58%
2018/01/12	12	40.07	0	0.00	40.20	12	380	3.15%
2018/01/11	2	40.30	0	0.00	40.10	2	377	0.53%
2018/01/09	3	40.58	0	0.00	40.35	3	369	0.81%
2018/01/05	15	40.13	0	0.00	40.05	15	342	4.38%
2018/01/04	1	40.00	0	0.00	40.10	1	336	0.30%
2018/01/02	2	39.50	0	0.00	39.60	2	324	0.62%