中鼎 (9933)-玉山券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	39.68	0.2	39.90	39.60	3.8	2,301	0.17%
2025/01/20	2.3	39.52	0.2	39.80	39.45	2.1	2,304	0.09%
2025/01/17	0	0.00	7	39.61	39.50	-7	2,302	-0.30%
2025/01/16	27	39.85	7	39.73	39.45	20	2,297	0.87%
2025/01/15	0.5	39.65	8	39.55	39.55	-7.5	2,291	-0.33%
2025/01/14	23	39.22	0.4	39.35	39.20	22.6	2,276	0.99%
2025/01/13	4	39.18	20.1	39.00	39.20	-16.1	2,265	-0.71%
2025/01/10	13	39.38	0	0.00	39.55	13	2,257	0.58%
2025/01/09	111	39.89	121	40.52	39.40	-10	2,262	-0.44%	大買/大賣/
2025/01/08	6	39.53	5.2	39.71	39.45	0.8	2,223	0.04%
2025/01/07	7	39.99	39	40.00	39.90	-32	2,197	-1.46%
2025/01/06	2	39.40	10.2	39.85	39.65	-8.2	2,194	-0.37%
2025/01/03	161.1	39.28	0	0.00	39.10	161.1	2,199	7.33%	大買/鉅額交易
2025/01/02	0	0.00	41.3	39.94	39.70	-41.3	2,180	-1.89%
2024/12/31	347	38.82	0	0.00	38.60	347	2,160	16.06%	大買/鉅額交易
2024/12/30	190.1	39.28	0	0.00	39.00	190.1	2,102	9.04%	大買/鉅額交易
2024/12/27	13.2	39.58	0	0.00	39.50	13.2	2,057	0.64%
2024/12/26	6	39.90	0	40.10	39.85	6	2,022	0.30%
2024/12/25	53	39.83	0	0.00	39.90	53	2,012	2.63%
2024/12/24	104	39.94	0	0.00	39.80	104	1,980	5.25%	大買/鉅額交易
2024/12/23	2.1	40.40	0	0.00	40.30	2.1	1,920	0.11%
2024/12/20	1	40.15	0	0.00	40.50	1	1,837	0.05%
2024/12/19	2.5	40.06	0	0.00	40.55	2.5	1,746	0.14%
2024/12/18	0.4	40.17	1	40.30	40.70	-0.6	1,701	-0.03%
2024/12/17	18	39.84	1	40.10	40.00	17	1,650	1.03%
2024/12/16	1	40.30	3	40.55	40.05	-2	1,605	-0.12%
2024/12/13	2	40.20	0	0.00	40.45	2	1,591	0.13%
2024/12/12	1	40.55	2	40.70	40.70	-1	1,573	-0.06%
2024/12/11	1	40.35	0	0.00	40.40	1	1,581	0.06%
2024/12/10	2.2	40.61	5	40.54	40.40	-2.8	1,573	-0.18%
2024/12/06	4.5	40.49	0.1	40.55	40.40	4.4	1,560	0.28%
2024/12/05	6.1	40.69	0	0.00	40.50	6.1	1,554	0.39%
2024/12/04	6.1	40.72	1	40.75	40.60	5.1	1,558	0.33%
2024/12/03	107	40.77	0	0.00	40.70	107	1,582	6.76%	大買/鉅額交易
2024/12/02	1	40.95	0	0.00	40.95	1	1,571	0.06%
2024/11/29	22	40.79	0.3	40.95	40.85	21.7	1,580	1.37%
2024/11/28	112.3	40.78	0	0.00	40.70	112.3	1,613	6.96%	大買/鉅額交易
2024/11/27	7	40.95	2	40.90	40.80	5	1,609	0.31%
2024/11/26	7	41.39	2	41.40	41.30	5	1,592	0.31%
2024/11/25	1	41.60	0.3	41.60	41.60	0.8	1,590	0.05%
2024/11/22	11.1	41.29	0	0.00	41.20	11.1	1,588	0.70%
2024/11/21	5	41.42	3	41.40	41.25	2	1,575	0.13%
2024/11/20	2	42.00	3	41.70	41.60	-1	1,569	-0.06%
2024/11/19	0	0.00	3	42.20	42.10	-3	1,578	-0.19%
2024/11/18	3	42.30	1.2	42.53	42.35	1.8	1,609	0.11%
2024/11/15	0.1	41.61	1	41.70	41.50	-0.9	1,605	-0.05%
2024/11/14	4.2	41.07	0	0.00	41.00	4.2	1,607	0.26%
2024/11/13	3	41.42	6	41.33	41.35	-3	1,602	-0.19%
2024/11/12	8.2	41.47	0	0.00	41.20	8.2	1,613	0.51%
2024/11/11	5.1	42.04	0.3	42.16	41.90	4.8	1,602	0.30%
2024/11/08	5.2	42.80	60	42.64	42.25	-54.8	1,598	-3.43%
2024/11/07	4.1	42.84	1	42.90	43.00	3.1	1,584	0.20%
2024/11/06	128	43.42	0	0.00	43.15	128	1,596	8.02%	大買/鉅額交易
2024/11/05	79.3	43.80	3	43.85	43.75	76.3	1,633	4.67%
2024/11/01	121	43.82	0	0.00	44.10	121	1,802	6.71%	大買/鉅額交易
2024/10/30	61	44.10	2	44.15	44.10	59	1,825	3.23%
2024/10/29	88.1	44.38	15	44.20	44.20	73.1	1,853	3.95%
2024/10/28	1	44.70	0	0.00	44.65	1	1,884	0.05%
2024/10/25	106.4	44.80	3	44.95	44.65	103.4	1,917	5.39%	大買/鉅額交易
2024/10/24	61	45.15	14	45.03	45.10	47	1,963	2.39%
2024/10/23	60	45.42	0	0.00	45.30	60	2,017	2.97%
2024/10/22	103	45.50	0	0.00	45.55	103	2,079	4.95%	大買/鉅額交易
2024/10/21	153	45.60	1	45.70	45.60	152	2,148	7.07%	大買/鉅額交易
2024/10/18	24.1	45.96	0	0.00	45.35	24.1	2,266	1.06%
2024/10/17	6.2	46.09	0	0.00	45.80	6.2	2,325	0.27%
2024/10/16	1	45.85	0.4	45.95	46.35	0.6	2,332	0.03%
2024/10/15	0.1	46.00	7	45.99	45.95	-6.9	2,374	-0.29%
2024/10/14	1	45.80	0	0.00	45.95	1	2,400	0.04%
2024/10/11	0.5	46.00	0	0.00	45.95	0.5	2,483	0.02%
2024/10/09	189.6	46.23	0	0.00	45.85	189.6	2,564	7.39%	大買/鉅額交易
2024/10/08	64.3	46.61	0	0.00	46.75	64.3	2,602	2.47%
2024/10/07	5.7	47.05	0	0.00	47.35	5.7	2,670	0.21%
2024/10/04	2.6	46.79	0	0.00	46.55	2.6	2,716	0.10%
2024/10/01	5	47.15	0	0.00	47.15	5	2,782	0.18%
2024/09/30	1.2	47.53	0	0.00	47.30	1.2	2,846	0.04%
2024/09/27	3	47.93	0	0.00	47.85	3	2,870	0.10%
2024/09/26	3	48.17	1	48.55	48.00	2	2,898	0.07%
2024/09/25	2.1	48.72	10	48.70	48.60	-7.9	2,911	-0.27%
2024/09/24	5	49.05	12.3	49.06	49.05	-7.3	2,947	-0.25%
2024/09/20	0	0.00	3	49.38	49.00	-3	3,060	-0.10%
2024/09/19	1	49.70	1	49.75	49.85	0	3,167	0.00%
2024/09/18	0	0.00	6	49.65	49.10	-6	3,335	-0.18%
2024/09/16	0.3	49.35	1.3	49.37	49.00	-1	3,496	-0.03%
2024/09/11	5	48.35	0	0.00	48.20	5	3,880	0.13%
2024/09/10	20	49.03	0	0.00	49.00	20	3,914	0.51%
2024/09/09	1.5	48.70	0	0.00	49.10	1.5	3,946	0.04%
2024/09/05	0	0.00	33	49.06	48.80	-33	3,988	-0.83%
2024/09/04	1	49.75	13.1	49.79	49.00	-12.1	3,995	-0.30%
2024/09/03	2.4	49.92	0	0.00	49.80	2.4	3,996	0.06%
2024/09/02	6.6	50.05	3	50.33	50.50	3.6	3,993	0.09%
2024/08/30	3.3	50.06	3	50.00	50.10	0.3	3,989	0.01%
2024/08/28	10	48.45	0	0.00	48.60	10	4,001	0.25%
2024/08/26	3	48.20	0	0.00	48.15	3	4,021	0.07%
2024/08/23	0	0.00	0.1	48.30	48.30	-0.1	4,029	0.00%
2024/08/22	3	48.63	0	48.95	48.65	3	4,039	0.07%
2024/08/21	5	49.05	0.4	49.10	48.80	4.6	4,062	0.11%
2024/08/20	23.5	49.97	3	49.87	49.75	20.5	4,089	0.50%
2024/08/19	0.3	48.46	0.1	48.45	48.30	0.2	4,083	0.01%
2024/08/15	0.2	48.35	0	0.00	47.70	0.2	4,117	0.00%
2024/08/14	2.5	47.88	13	48.45	48.60	-10.5	4,159	-0.25%
2024/08/13	1	47.85	0	0.00	47.80	1	4,169	0.02%
2024/08/12	2.1	47.81	1	48.25	48.15	1.1	4,209	0.03%
2024/08/09	2	47.80	0	0.00	47.25	2	4,235	0.05%
2024/08/08	231	47.09	1	46.90	47.15	230	4,272	5.38%	大買/鉅額交易
2024/08/07	3.2	47.98	0	0.00	48.05	3.2	4,316	0.07%
2024/08/06	310.1	45.91	14	45.64	46.15	296.1	4,330	6.84%	大買/鉅額交易
2024/08/05	4	47.40	20	47.48	46.85	-16	4,303	-0.37%
2024/08/02	1	52.60	33.1	52.54	51.70	-32.1	4,297	-0.75%
2024/08/01	13.1	53.28	1	53.20	53.50	12.1	4,467	0.27%
2024/07/31	19	53.40	0	0.00	53.60	19	4,919	0.39%
2024/07/30	17	52.51	8	52.58	53.20	9	4,994	0.18%
2024/07/29	3	52.97	14	53.20	52.90	-11	5,031	-0.22%
2024/07/26	30	53.00	3	52.80	53.10	27	4,993	0.54%
2024/07/23	7	53.40	2	53.55	53.60	5	4,984	0.10%
2024/07/22	2.8	53.15	8	52.23	52.60	-5.3	4,989	-0.11%
2024/07/19	8	53.06	4	53.50	53.10	4	5,070	0.08%
2024/07/18	1	52.19	6	52.38	52.60	-5	5,027	-0.10%
2024/07/17	0	0.00	84	51.50	51.40	-84	5,016	-1.67%
2024/07/16	4	51.45	32	51.78	51.40	-28	5,163	-0.54%
2024/07/15	4	50.45	7	50.60	50.60	-3	5,337	-0.06%
2024/07/12	3.5	50.58	105	50.81	50.80	-101.5	5,539	-1.83%	大賣/鉅額交易
2024/07/11	2	52.80	5.4	52.67	52.80	-3.4	5,504	-0.06%
2024/07/10	2	52.40	12.4	52.46	52.20	-10.4	5,498	-0.19%
2024/07/09	6	53.25	11	53.33	53.20	-5	5,480	-0.09%
2024/07/08	5	54.82	4	54.68	54.50	1	5,441	0.02%
2024/07/05	6	54.95	12.2	54.92	54.60	-6.2	5,442	-0.11%
2024/07/04	0.1	54.10	4	53.78	53.60	-3.9	5,488	-0.07%
2024/07/03	2	53.05	1	53.40	53.40	1	5,491	0.02%
2024/07/02	15	53.20	2.2	53.25	53.20	12.8	5,496	0.23%
2024/07/01	0	0.00	1.3	53.01	53.10	-1.3	5,497	-0.02%
2024/06/28	2	52.25	7.2	52.76	53.00	-5.2	5,499	-0.10%
2024/06/27	2	52.20	10.4	52.21	52.90	-8.4	5,482	-0.15%
2024/06/26	2.1	52.20	2	52.15	51.80	0.1	5,436	0.00%
2024/06/25	20.1	53.41	21	52.45	52.40	-0.9	5,402	-0.02%
2024/06/24	2.2	52.96	11.2	52.46	53.50	-9	5,426	-0.17%
2024/06/21	4.4	52.37	3	53.00	52.60	1.4	5,296	0.03%
2024/06/20	5.3	52.90	8.6	52.86	52.80	-3.3	5,128	-0.06%
2024/06/19	5.2	51.80	22	52.59	52.40	-16.8	5,002	-0.34%
2024/06/18	5.5	50.89	12	50.93	50.90	-6.6	4,860	-0.13%
2024/06/17	11.1	49.88	7	49.89	49.95	4.1	4,827	0.08%
2024/06/14	2.1	49.21	19.4	49.37	49.50	-17.3	4,805	-0.36%
2024/06/13	1.6	48.98	8.2	48.97	49.05	-6.6	4,777	-0.14%
2024/06/12	0	48.45	2	48.50	48.65	-2	4,791	-0.04%
2024/06/11	9	48.44	8	48.07	48.00	1	4,794	0.02%
2024/06/07	1	48.05	3	48.83	48.80	-2	4,825	-0.04%
2024/06/06	5	47.96	7	48.09	48.20	-2	4,840	-0.04%
2024/06/05	18	48.61	5	48.75	48.50	13	4,895	0.27%
2024/06/04	5	48.47	8	48.50	48.70	-3	4,940	-0.06%
2024/06/03	1	48.40	2	48.40	48.30	-1	4,959	-0.02%
2024/05/31	3.9	48.02	3	48.05	48.20	0.9	4,982	0.02%
2024/05/30	1	47.40	0	0.00	47.35	1	4,983	0.02%
2024/05/29	3	47.63	9.8	47.82	47.65	-6.8	4,987	-0.14%
2024/05/28	0.5	47.79	2	47.78	47.90	-1.5	5,008	-0.03%
2024/05/27	6	47.18	3.4	47.32	47.30	2.6	5,005	0.05%
2024/05/24	6	46.79	29	46.78	47.15	-23	4,984	-0.46%
2024/05/23	2.1	47.38	5.7	47.43	47.40	-3.6	4,945	-0.07%
2024/05/22	4.2	48.19	3	48.05	48.15	1.2	4,907	0.02%
2024/05/21	4	47.63	10.2	47.65	47.95	-6.2	4,888	-0.13%
2024/05/20	5	48.36	10	48.32	48.00	-5	4,869	-0.10%
2024/05/17	1.1	47.83	2.7	47.85	47.95	-1.7	4,821	-0.03%
2024/05/16	8.1	47.21	1	47.45	47.45	7.1	4,804	0.15%
2024/05/15	7	47.29	0	0.00	47.25	7	4,752	0.15%
2024/05/14	7	47.29	5	47.30	47.30	2	4,728	0.04%
2024/05/13	13	47.58	1.1	47.61	47.55	11.9	4,674	0.26%
2024/05/10	7.2	48.36	12	48.22	48.75	-4.8	4,595	-0.10%
2024/05/09	9	47.84	17	47.85	47.55	-8	4,531	-0.18%
2024/05/08	18.2	48.13	11	48.13	47.80	7.2	4,488	0.16%
2024/05/07	24.4	48.13	26	48.10	48.15	-1.6	4,414	-0.04%
2024/05/06	64.2	48.82	5.8	48.91	48.55	58.4	4,204	1.39%
2024/05/03	8.9	53.69	50.7	53.78	53.90	-41.8	3,721	-1.12%
2024/05/02	4.5	52.28	34.5	52.36	52.30	-30	3,607	-0.83%
2024/04/30	2	51.55	6	51.60	51.70	-4	3,534	-0.11%
2024/04/29	8.5	51.44	44.2	51.53	51.80	-35.7	3,503	-1.02%
2024/04/26	307.1	51.43	24.9	51.56	51.40	282.2	3,455	8.17%	大買/鉅額交易
2024/04/25	26.2	51.83	46.3	51.85	51.40	-20.1	3,386	-0.59%
2024/04/24	6.7	50.25	49	50.25	50.50	-42.3	3,229	-1.31%
2024/04/23	14.1	49.38	24.2	49.80	49.80	-10.1	3,168	-0.32%
2024/04/22	24.1	50.10	49.1	50.85	49.50	-25	3,118	-0.80%
2024/04/19	50.9	50.25	120.7	50.47	50.20	-69.8	2,973	-2.35%	大賣/
2024/04/18	61.1	49.75	52	49.83	49.90	9.1	2,735	0.33%
2024/04/17	6	48.36	0.2	48.27	48.45	5.8	2,496	0.23%
2024/04/16	11.2	47.87	13.1	48.19	47.30	-1.9	2,449	-0.08%
2024/04/15	2.1	49.10	33	49.34	48.90	-30.9	2,368	-1.31%
2024/04/12	5.6	49.43	95	49.44	49.55	-89.4	2,322	-3.85%
2024/04/11	6.1	49.08	4	49.19	49.20	2.1	2,276	0.09%
2024/04/10	10.2	49.72	37.1	49.75	49.50	-26.9	2,213	-1.22%
2024/04/09	1.7	48.66	17	48.41	48.55	-15.4	2,082	-0.74%
2024/04/08	4.1	47.82	11	48.08	47.70	-6.9	2,016	-0.34%
2024/04/03	4	47.55	29	47.56	47.70	-25	1,974	-1.27%
2024/04/02	2.2	46.28	1	46.30	46.85	1.2	1,928	0.06%
2024/04/01	5	47.05	10	47.70	46.80	-5	1,897	-0.26%
2024/03/29	0.1	47.30	5.2	47.37	47.40	-5.1	1,864	-0.28%
2024/03/28	0	0.00	4.1	47.45	47.30	-4.1	1,846	-0.22%
2024/03/27	9	47.15	68	47.32	47.60	-59	1,817	-3.25%
2024/03/26	0	0.00	7.7	46.50	45.50	-7.7	1,677	-0.46%
2024/03/22	3	45.80	1	45.95	45.75	2	1,643	0.12%
2024/03/21	3	45.77	11.1	45.64	45.85	-8.1	1,646	-0.49%
2024/03/20	1.2	45.47	15	45.61	45.45	-13.8	1,621	-0.85%
2024/03/19	2	45.25	9.1	45.28	45.30	-7.1	1,585	-0.45%
2024/03/18	1	44.55	0	44.75	44.80	1	1,581	0.06%
2024/03/15	1	44.20	6	44.25	44.35	-5	1,577	-0.32%
2024/03/14	1	44.90	9.3	45.28	44.90	-8.3	1,543	-0.54%
2024/03/13	2	45.15	16	45.20	45.30	-14	1,532	-0.91%
2024/03/12	4.1	44.69	8	44.85	44.65	-3.9	1,491	-0.26%
2024/03/11	7	45.30	19	45.35	45.25	-12	1,465	-0.82%
2024/03/08	21	44.42	15.5	44.45	44.70	5.5	1,417	0.39%
2024/03/07	34	44.08	54	43.64	44.20	-20	1,376	-1.45%
2024/03/06	1.5	44.42	3.5	44.42	44.25	-2	1,373	-0.15%
2024/03/05	2.1	43.59	6	43.73	43.90	-3.9	1,346	-0.29%
2024/03/04	0.1	43.50	0.2	43.55	43.55	-0.1	1,336	-0.01%
2024/03/01	13	43.98	2.5	43.80	43.70	10.5	1,382	0.76%
2024/02/29	1	42.95	3	42.75	42.95	-2	1,371	-0.15%
2024/02/27	1	42.95	0	0.00	42.80	1	1,369	0.07%
2024/02/26	2	42.93	3	42.92	42.90	-1	1,372	-0.07%
2024/02/23	1	42.71	0	0.00	42.65	1	1,379	0.08%
2024/02/21	39.2	43.21	1	43.25	43.25	38.2	1,418	2.69%
2024/02/20	0	0.00	3	42.90	42.70	-3	1,429	-0.21%
2024/02/19	1	42.85	4.9	42.92	42.90	-3.9	1,459	-0.27%
2024/02/16	0.1	42.10	0.3	42.25	42.25	-0.2	1,499	-0.01%
2024/02/15	0.1	41.95	3.5	41.95	41.90	-3.5	1,548	-0.22%
2024/02/05	1.1	42.06	1	42.00	42.00	0.1	1,565	0.01%