有益 (9962)-玉山券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	16.60	0	0.00	16.60	10	277	3.60%
2024/06/04	0	0.00	1	16.75	16.70	-1	340	-0.29%
2024/05/31	0	0.00	2	16.85	16.90	-2	342	-0.58%
2024/05/22	0.6	17.30	0	0.00	17.10	0.6	350	0.17%
2024/05/21	0	0.00	0	17.50	17.25	0	351	-0.01%
2024/05/20	7	17.16	0	0.00	17.05	7	349	2.00%
2024/05/17	1	16.65	0	0.00	16.70	1	334	0.30%
2024/05/15	0	0.00	2	16.55	16.65	-2	337	-0.59%
2024/05/14	1	16.50	0	0.00	16.50	1	342	0.29%
2024/05/06	2	16.85	0	0.00	16.85	2	331	0.60%
2024/04/30	2	16.90	0	0.00	16.85	2	326	0.61%
2024/04/29	0	16.85	0	0.00	16.85	0	325	0.00%
2024/04/17	4	18.55	0	0.00	18.55	4	310	1.29%
2024/04/15	0	0.00	8	18.70	18.70	-8	296	-2.70%
2024/04/10	1	18.65	0	0.00	18.60	1	289	0.34%
2024/04/09	8	18.83	2	18.85	18.90	6	278	2.15%
2024/04/03	12	18.20	13	18.32	18.15	-1	259	-0.38%
2024/04/02	0	18.15	0	0.00	18.05	0	249	0.00%
2024/03/29	0	0.00	2	17.95	17.95	-2	255	-0.78%
2024/03/28	1	17.85	0	0.00	17.85	1	267	0.37%
2024/03/25	3	17.68	0	0.00	17.70	3	274	1.09%
2024/03/22	3	17.65	0	0.00	17.70	3	286	1.05%
2024/03/12	0	0.00	0.5	17.35	17.65	-0.5	361	-0.15%
2024/03/08	2	17.15	0	0.00	17.20	2	360	0.56%
2024/02/29	3	18.00	0	0.00	18.00	3	341	0.88%
2024/02/22	0	0.00	13	18.07	18.10	-13	344	-3.78%
2024/02/20	3	17.85	0	0.00	17.90	3	341	0.88%
2024/02/15	3	17.77	0	0.00	17.75	3	341	0.88%
2024/01/30	1	18.00	0	0.00	18.05	1	341	0.29%
2024/01/29	1	18.05	0.3	18.10	18.10	0.7	345	0.21%
2024/01/15	2	18.10	0	0.00	18.15	2	336	0.59%
2024/01/08	1	18.40	0	0.00	18.40	1	333	0.30%
2023/12/18	0	0.00	4	19.30	18.75	-4	254	-1.57%
2023/12/15	0	0.00	3	19.03	19.00	-3	210	-1.43%
2023/12/06	0.3	18.00	0	0.00	17.80	0.3	154	0.18%
2023/12/05	0	0.00	1	17.75	17.80	-1	166	-0.60%
2023/12/04	0	0.00	4	17.88	17.90	-4	164	-2.43%
2023/11/28	0	0.00	0	17.90	17.95	0	173	-0.01%
2023/11/27	0	0.00	0.6	17.90	17.75	-0.6	173	-0.37%
2023/11/16	2	17.45	0	0.00	17.55	2	169	1.18%
2023/11/15	1	17.45	0	0.00	17.45	1	167	0.60%
2023/11/08	1	17.40	0	0.00	17.50	1	181	0.55%
2023/10/23	1	17.10	0	0.00	17.05	1	217	0.46%
2023/10/02	10	17.10	0	0.00	17.10	10	296	3.38%
2023/09/26	1	17.20	0	0.00	17.20	1	323	0.31%
2023/09/13	0	0.00	1	17.75	17.85	-1	396	-0.25%
2023/09/05	0	0.00	2	17.50	17.50	-2	422	-0.47%
2023/09/04	0	0.00	1	17.15	17.35	-1	434	-0.23%
2023/09/01	0	0.00	1	17.30	17.25	-1	448	-0.22%
2023/08/30	0	0.00	1	17.00	17.10	-1	464	-0.22%
2023/08/29	0	0.00	2	17.00	17.05	-2	470	-0.43%
2023/08/28	0	0.00	2	16.95	17.05	-2	475	-0.42%
2023/08/23	0.6	16.90	0	0.00	16.90	0.6	483	0.12%
2023/08/22	0	18.75	0	0.00	16.80	0	491	0.00%
2023/08/18	0.1	17.40	0	0.00	17.40	0.1	500	0.01%
2023/08/17	0	17.40	0	0.00	17.30	0	503	0.00%
2023/08/14	1	17.10	0	0.00	16.90	1	516	0.19%
2023/08/10	0	0.00	5	17.37	17.35	-5	522	-0.96%
2023/08/09	1	17.90	0	0.00	17.90	1	515	0.19%
2023/08/08	1	18.40	0	0.00	18.40	1	511	0.20%
2023/08/02	0	0.00	1	18.35	18.45	-1	560	-0.18%
2023/08/01	1	18.45	0	0.00	18.45	1	622	0.16%
2023/07/31	0	0.00	12	18.50	18.40	-12	651	-1.84%
2023/07/28	3	18.57	0	0.00	18.65	3	659	0.45%
2023/07/27	10	18.73	0	0.00	18.80	10	668	1.50%
2023/07/26	0	0.00	1	18.60	18.65	-1	675	-0.15%
2023/07/24	0	0.00	2	18.35	18.35	-2	683	-0.29%
2023/07/21	1	18.60	0	0.00	18.85	1	691	0.14%
2023/07/20	1	18.45	0	0.00	18.90	1	706	0.14%
2023/07/18	2	18.40	21	18.10	18.20	-19	729	-2.61%
2023/07/17	1	18.40	3	18.45	18.40	-2	744	-0.27%
2023/07/13	2	18.28	0	0.00	18.10	2	780	0.26%
2023/07/12	5	18.43	7	18.40	18.20	-2	805	-0.25%
2023/07/11	7	18.69	0.1	19.00	18.65	6.9	842	0.82%
2023/07/10	0	0.00	1	19.00	18.85	-1	951	-0.11%
2023/07/07	1	19.50	0	0.00	19.50	1	996	0.10%
2023/07/06	25	19.89	0.2	20.05	19.70	24.8	1,022	2.43%
2023/07/05	17	20.25	0	0.00	20.10	17	1,078	1.58%
2023/07/04	6	20.29	0	0.00	20.25	6	1,107	0.54%
2023/07/03	0	0.00	0	20.25	20.25	0	1,120	0.00%
2023/06/29	12	20.60	8	20.43	20.45	4	1,126	0.36%
2023/06/28	6	20.41	1	20.15	20.50	5	1,126	0.44%
2023/06/26	0	0.00	1	19.95	19.95	-1	1,125	-0.09%
2023/06/19	0	20.10	5	20.00	19.95	-5	1,156	-0.43%
2023/06/16	0	0.00	7	20.25	20.20	-7	1,159	-0.60%
2023/06/13	1.2	19.78	0	0.00	19.85	1.2	1,203	0.10%
2023/06/09	2	20.30	0	0.00	20.30	2	1,204	0.17%
2023/06/08	7	20.24	0	0.00	20.30	7	1,215	0.58%
2023/05/30	0	0.00	2	19.25	19.15	-2	1,275	-0.16%
2023/05/19	5	19.50	0	0.00	19.50	5	1,365	0.37%
2023/05/15	0	0.00	4	19.81	19.80	-4	1,400	-0.29%
2023/05/09	0	0.00	0	20.10	20.25	0	1,410	0.00%
2023/05/08	7	21.11	0	0.00	20.90	7	1,389	0.50%
2023/04/28	0	0.00	1	19.15	19.10	-1	1,352	-0.07%
2023/04/25	8	19.60	0	0.00	19.25	8	1,359	0.59%
2023/04/24	3	19.87	0	0.00	19.95	3	1,373	0.22%
2023/04/21	0	0.00	45	19.80	19.70	-45	1,408	-3.19%
2023/04/19	0	0.00	5	21.16	20.85	-5	1,519	-0.33%
2023/04/18	10	21.60	0	0.00	21.20	10	1,502	0.67%
2023/04/17	11	21.48	1	21.55	21.45	10	1,490	0.67%
2023/04/14	0	21.75	10.1	21.60	21.35	-10.1	1,481	-0.68%
2023/04/13	32	22.48	7	22.10	22.25	25	1,444	1.73%
2023/04/12	3.1	22.98	0	0.00	23.00	3.1	1,328	0.23%
2023/04/11	3	22.80	1	22.75	22.80	2	1,268	0.16%
2023/04/10	12	22.84	2.3	22.53	22.90	9.7	1,236	0.78%
2023/04/07	0	21.95	0	0.00	22.15	0	1,172	0.00%
2023/04/06	1	21.30	0	0.00	21.55	1	1,138	0.09%
2023/03/31	1	21.45	22	21.36	21.45	-21	1,126	-1.86%
2023/03/29	3	21.25	0	0.00	21.15	3	1,179	0.25%
2023/03/23	0	21.95	0	0.00	21.80	0	1,142	0.00%
2023/03/22	0	22.00	0	0.00	21.95	0	1,139	0.00%
2023/03/21	12	21.82	0	0.00	22.00	12	1,147	1.05%
2023/03/20	0	21.58	0	0.00	21.80	0	1,135	0.00%
2023/03/16	0	0.00	1	20.90	20.65	-1	1,101	-0.09%
2023/03/14	4	22.05	0	0.00	21.90	4	1,078	0.37%
2023/03/13	0	22.18	7	21.52	22.10	-7	1,072	-0.65%
2023/03/10	2	21.87	0	0.00	21.85	2	1,055	0.19%
2023/03/09	8	22.33	0	0.00	22.30	8	1,041	0.77%
2023/03/08	1	22.10	2	21.80	22.30	-1	1,034	-0.10%
2023/03/07	0	0.00	5	21.65	21.75	-5	1,008	-0.50%
2023/03/06	1	21.70	1	21.75	21.70	0	1,002	0.00%
2023/03/03	1	21.60	1	21.70	21.75	0	989	0.00%
2023/03/02	1	21.45	10	21.39	21.65	-9	970	-0.93%
2023/03/01	1	21.00	0.2	21.10	21.30	0.8	943	0.09%
2023/02/24	0	0.00	2	20.51	20.75	-2	915	-0.22%
2023/02/23	1	21.35	0	0.00	20.80	1	898	0.11%
2023/02/22	0	21.40	1	21.35	21.35	-1	873	-0.11%
2023/02/21	3	20.83	0	0.00	21.25	3	859	0.35%
2023/02/20	0	20.45	1	20.30	20.60	-1	848	-0.12%
2023/02/16	0	0.00	4	20.11	20.20	-4	847	-0.47%
2023/02/14	1	19.95	2	20.20	19.80	-1	833	-0.12%
2023/02/13	0	0.00	1.2	19.59	19.70	-1.2	802	-0.15%
2023/02/10	1	19.40	0	0.00	19.55	1	798	0.13%
2023/02/07	0	0.00	1	19.50	19.70	-1	786	-0.13%
2023/02/06	2	19.35	1.2	19.22	19.45	0.8	776	0.11%
2023/02/03	1	19.10	2	19.10	19.10	-1	777	-0.13%
2023/02/02	5	19.24	2	19.40	19.25	3	771	0.39%
2023/02/01	2	19.40	2	19.40	19.50	0	757	0.00%
2023/01/30	0	0.00	0.3	18.55	18.85	-0.3	713	-0.04%
2023/01/17	1	18.35	1	18.40	18.50	0	699	0.00%
2023/01/16	0	18.60	2	18.40	18.35	-2	696	-0.29%
2023/01/13	0	0.00	3	18.70	18.55	-3	689	-0.44%
2023/01/12	0.2	19.15	0	19.15	18.80	0.2	678	0.03%
2023/01/11	4.3	18.76	2	18.98	18.75	2.3	652	0.35%
2023/01/10	6	18.98	3	18.88	18.80	3	609	0.49%
2023/01/05	1	17.90	0	0.00	17.65	1	477	0.21%
2022/12/21	0	0.00	4	17.11	17.25	-4	411	-0.97%
2022/12/15	3	17.05	0	0.00	16.85	3	367	0.82%
2022/12/09	10	16.00	0	0.00	16.10	10	337	2.96%
2022/12/07	0	0.00	1	16.25	15.90	-1	355	-0.28%
2022/11/18	0.1	16.50	0	0.00	16.40	0.1	397	0.01%
2022/11/16	1	17.00	0	0.00	16.70	1	399	0.25%
2022/10/27	0	0.00	2	14.55	14.60	-2	423	-0.47%
2022/10/19	0	0.00	1	14.25	14.10	-1	460	-0.22%
2022/10/05	1	15.40	2	15.30	15.30	-1	488	-0.20%
2022/10/04	0	0.00	3.1	15.29	15.10	-3.1	492	-0.63%
2022/09/26	0	15.95	0	0.00	14.65	0	514	0.00%
2022/09/16	1	16.30	1	16.00	16.00	0	545	0.00%
2022/09/15	0	0.00	1	16.40	16.35	-1	553	-0.18%
2022/09/14	1	16.25	0	0.00	16.35	1	559	0.18%
2022/09/13	1	16.05	3	16.17	16.20	-2	557	-0.36%
2022/09/12	1	15.85	0	0.00	15.85	1	561	0.18%
2022/09/07	0	0.00	2	14.50	14.50	-2	554	-0.36%
2022/09/05	1	14.50	0	0.00	14.35	1	573	0.17%
2022/09/02	0	0.00	1	14.65	14.65	-1	577	-0.17%
2022/08/31	0	15.10	0	0.00	15.10	0	583	0.00%
2022/08/29	1	15.05	0	0.00	15.00	1	586	0.17%
2022/08/11	0	0.00	7	15.60	15.55	-7	552	-1.27%
2022/08/03	0	0.00	10	14.90	14.90	-10	595	-1.68%
2022/08/02	10	15.55	0	0.00	15.35	10	612	1.63%
2022/07/22	4	15.30	0	0.00	15.10	4	646	0.62%
2022/07/21	0	14.60	0	0.00	14.95	0	657	0.00%
2022/07/19	1	13.70	0	0.00	14.30	1	719	0.14%
2022/07/12	7	12.65	0	0.00	12.55	7	855	0.82%
2022/07/01	2	12.43	1	12.80	12.20	1	1,921	0.05%
2022/06/28	0	0.00	5	13.30	13.40	-5	1,973	-0.25%
2022/06/24	1	13.00	0	0.00	13.15	1	2,075	0.05%
2022/06/21	6	14.78	5	14.50	14.75	1	2,679	0.04%
2022/06/20	1	14.85	15	14.48	14.25	-14	2,779	-0.50%
2022/06/16	0	0.00	1	16.05	15.70	-1	3,340	-0.03%
2022/06/15	1	16.30	0	0.00	16.10	1	3,349	0.03%
2022/06/07	0	18.00	0	0.00	17.00	0	3,529	0.00%
2022/05/26	2	16.95	0	0.00	16.85	2	3,776	0.05%
2022/05/24	0	17.35	0	0.00	17.15	0	3,796	0.00%
2022/05/23	1	17.35	1	17.30	17.25	0	3,814	0.00%
2022/05/20	0	0.00	3	17.05	17.10	-3	3,833	-0.08%
2022/05/19	0	0.00	1	16.60	16.90	-1	3,877	-0.03%
2022/05/18	2	17.33	1	17.30	17.25	1	3,870	0.03%
2022/05/11	0	0.00	4	17.40	17.40	-4	3,846	-0.10%
2022/05/10	0	0.00	1	17.10	17.30	-1	3,838	-0.03%
2022/05/09	1	17.40	0	0.00	17.10	1	3,821	0.03%
2022/05/06	2	18.35	2	18.25	18.30	0	3,806	0.00%
2022/05/04	0	18.90	0	0.00	18.70	0	3,810	0.00%
2022/05/03	0	20.55	0	0.00	19.00	0	3,806	0.00%
2022/04/28	1	19.00	1	19.00	18.85	0	3,806	0.00%
2022/04/27	2	18.30	1	18.30	18.65	1	3,802	0.03%
2022/04/26	1	18.95	2	19.30	19.00	-1	3,781	-0.03%
2022/04/25	4	19.74	0	0.00	19.30	4	3,745	0.11%
2022/04/22	2	20.90	0	0.00	20.70	2	3,705	0.05%
2022/04/21	4.1	20.81	7	20.70	20.70	-3	3,683	-0.08%
2022/04/18	1	21.65	0	0.00	21.35	1	3,638	0.03%
2022/04/15	11	22.20	5	21.95	21.95	6	3,622	0.17%
2022/04/14	0	22.53	0	0.00	22.50	0	3,519	0.00%
2022/04/13	11	23.03	14	23.13	23.20	-3	3,418	-0.09%
2022/04/12	13	22.53	15	22.70	22.45	-2	3,152	-0.06%
2022/04/11	29	22.30	31	22.52	22.25	-2	2,974	-0.07%
2022/04/08	1	20.50	0	0.00	20.90	1	2,663	0.04%
2022/04/07	5	21.56	7	21.22	20.25	-2	2,653	-0.08%
2022/04/06	0.1	21.05	1	20.75	21.05	-1	2,601	-0.04%
2022/04/01	1	20.70	1	20.50	20.90	0	2,590	0.00%
2022/03/31	3	20.93	6	20.92	20.65	-3	2,581	-0.12%
2022/03/30	2	21.13	2	20.73	20.65	0	2,564	0.00%
2022/03/29	10.2	21.23	11	21.30	21.10	-0.9	2,526	-0.03%
2022/03/28	4	21.49	1.1	21.40	21.90	2.9	2,482	0.12%
2022/03/25	80	21.43	88	21.68	21.95	-8	2,434	-0.33%
2022/03/24	14	21.29	19	21.57	21.70	-5	2,113	-0.24%
2022/03/23	17	20.16	17	20.21	20.80	0	1,963	0.00%
2022/03/22	32.1	20.48	32	20.64	20.55	0.1	1,927	0.00%
2022/03/21	4	19.66	29	19.76	19.90	-25	1,728	-1.45%
2022/03/18	2	18.08	1	18.05	18.10	1	1,607	0.06%
2022/03/17	2	17.95	1	17.95	17.85	1	1,699	0.06%
2022/03/16	1.1	18.27	1	17.95	17.80	0.1	1,693	0.01%
2022/03/15	28.1	19.04	6	18.01	17.85	22.1	1,683	1.31%
2022/03/14	0	0.00	1	18.05	18.45	-1	1,635	-0.06%
2022/03/11	2	17.78	1	17.85	17.75	1	1,589	0.06%
2022/03/10	0	0.00	1	18.10	17.70	-1	1,577	-0.06%
2022/03/09	1	17.50	0	0.00	17.75	1	1,559	0.06%
2022/03/08	2	18.03	2	18.18	17.25	0	1,548	0.00%
2022/03/07	4	17.79	6	17.53	17.70	-2	1,469	-0.14%
2022/03/04	1	17.65	3	17.57	17.55	-2	1,432	-0.14%
2022/03/03	0	0.00	2	17.53	17.30	-2	1,403	-0.14%
2022/03/02	4	17.69	2	17.73	17.55	2	1,410	0.14%
2022/03/01	1	17.70	2	18.13	17.50	-1	1,415	-0.07%
2022/02/25	3	16.98	2	17.05	17.15	1	1,434	0.07%
2022/02/24	1	17.00	1	16.70	16.60	0	1,441	0.00%
2022/02/23	6	17.33	2	17.13	16.95	4	1,434	0.28%
2022/02/22	1	17.35	2	16.90	16.80	-1	1,421	-0.07%
2022/02/21	0	0.00	3	17.13	17.30	-3	1,411	-0.21%
2022/02/18	1	16.20	1	16.10	16.30	0	1,374	0.00%
2022/02/17	0	0.00	1	16.05	16.05	-1	1,385	-0.07%
2022/02/08	0	0.00	1	16.85	16.95	-1	1,690	-0.06%
2022/02/07	1	16.70	0	0.00	16.80	1	1,700	0.06%
2022/01/26	0	0.00	1	15.85	15.75	-1	1,708	-0.06%
2022/01/24	1	15.85	3	15.95	15.90	-2	1,726	-0.12%
2022/01/21	1	16.25	1	16.35	16.05	0	1,732	0.00%
2022/01/19	1	15.85	0	0.00	15.90	1	1,729	0.06%
2022/01/17	2	16.10	0	0.00	16.05	2	1,749	0.11%
2022/01/13	1	16.40	1	16.30	16.35	0	1,923	0.00%
2022/01/12	1	16.05	0	0.00	15.90	1	1,917	0.05%
2022/01/11	2	16.20	1	16.15	16.05	1	1,923	0.05%
2022/01/05	1	17.40	0	0.00	17.40	1	1,933	0.05%
2022/01/03	0	0.00	2	17.50	17.50	-2	1,954	-0.10%
2021/12/30	1	17.85	1	17.85	17.85	0	1,967	0.00%
2021/12/29	1	18.50	0	0.00	18.45	1	1,966	0.05%
2021/12/28	1	18.20	0	0.00	18.10	1	1,990	0.05%
2021/12/27	0	0.00	5	18.15	18.20	-5	2,023	-0.25%
2021/12/24	3	18.40	23	18.22	18.15	-20	2,042	-0.98%
2021/12/23	0	0.00	2	18.55	18.50	-2	2,054	-0.10%
2021/12/22	0	0.00	4	18.88	18.65	-4	2,061	-0.19%
2021/12/21	0	0.00	2	18.80	19.05	-2	2,056	-0.10%
2021/12/20	4	19.16	1	19.55	18.90	3	2,048	0.15%
2021/12/17	8	19.85	11	19.89	19.30	-3	2,040	-0.15%
2021/12/16	6	19.17	1	19.05	19.50	5	2,005	0.25%
2021/12/15	20	19.80	18.3	19.83	19.35	1.7	1,971	0.09%
2021/12/14	12.3	18.47	6	18.13	19.10	6.3	1,820	0.34%
2021/12/13	14	18.31	4.3	18.07	18.50	9.7	1,798	0.54%
2021/12/09	0	0.00	16	16.98	16.90	-16	2,079	-0.77%
2021/12/08	7	17.33	26	17.49	16.95	-19	2,168	-0.88%
2021/12/07	7	16.69	1	16.75	16.70	6	2,179	0.28%
2021/12/06	1	16.55	9	16.39	16.50	-8	2,199	-0.36%
2021/12/02	0.1	16.30	3	16.38	16.40	-2.9	2,256	-0.13%
2021/12/01	0	0.00	3	16.30	16.40	-3	2,302	-0.13%
2021/11/26	0	0.00	1	17.00	16.80	-1	2,454	-0.04%
2021/11/25	1	17.60	15	17.68	17.30	-14	2,548	-0.55%
2021/11/24	2	17.20	5	17.43	17.30	-3	2,614	-0.11%
2021/11/23	12	17.01	2	16.95	16.60	10	2,681	0.37%
2021/11/19	0	0.00	3	16.67	16.40	-3	2,953	-0.10%
2021/11/18	7	16.80	0	0.00	16.75	7	3,071	0.23%
2021/11/17	8	16.88	0	0.00	16.95	8	3,095	0.26%
2021/11/15	1	17.00	2	16.95	17.00	-1	3,142	-0.03%
2021/11/12	1	17.50	2	17.35	17.45	-1	3,190	-0.03%
2021/11/11	6	17.28	4	17.51	17.35	2	3,212	0.06%
2021/11/10	3	17.25	0	0.00	17.05	3	3,193	0.09%
2021/11/09	19	17.17	4	17.26	17.35	15	3,246	0.46%
2021/11/08	11	17.10	12	17.15	17.50	-1	3,198	-0.03%
2021/11/05	3	15.92	0	0.00	15.95	3	3,208	0.09%
2021/11/04	1	16.50	1	16.30	16.05	0	3,315	0.00%
2021/11/03	2	16.50	9	16.38	16.30	-7	3,519	-0.20%
2021/11/02	4	15.95	2	16.20	15.80	2	3,534	0.06%
2021/11/01	1	16.30	1	16.05	15.90	0	3,542	0.00%
2021/10/29	2	16.18	1	16.15	16.00	1	3,550	0.03%
2021/10/27	2.1	16.08	0	0.00	16.20	2.1	3,559	0.06%
2021/10/26	1	16.70	1	16.65	16.30	0	3,568	0.00%
2021/10/25	3	16.45	0	0.00	16.40	3	3,582	0.08%
2021/10/22	17.1	16.66	1	16.75	16.35	16.1	3,593	0.45%
2021/10/21	4	17.64	17	17.44	17.90	-13	3,560	-0.37%
2021/10/19	0	0.00	31	16.42	16.50	-31	3,941	-0.79%
2021/10/18	10	15.86	7	16.50	15.95	3	4,409	0.07%
2021/10/15	0	0.00	1.1	16.49	16.20	-1.1	4,550	-0.02%
2021/10/14	1	15.80	0	0.00	16.00	1	5,092	0.02%
2021/10/13	7	15.54	1	16.15	15.60	6	5,519	0.11%
2021/10/12	5	16.28	1	16.50	16.20	4	5,557	0.07%
2021/10/08	12	16.87	0	0.00	16.60	12	5,604	0.21%
2021/10/07	3	16.70	0	0.00	16.75	3	5,612	0.05%
2021/10/06	17	17.12	18	16.75	16.55	-1	5,665	-0.02%
2021/10/05	7.1	16.98	1	16.90	17.30	6.1	5,826	0.10%
2021/10/04	8	16.98	1	17.15	16.85	7	5,957	0.12%
2021/10/01	0	0.00	1	18.80	18.70	-1	5,948	-0.02%
2021/09/30	1	19.20	1	19.05	19.60	0	5,938	0.00%
2021/09/29	2	18.85	3	18.70	18.80	-1	5,926	-0.02%
2021/09/28	3	19.15	0	0.00	18.95	3	5,940	0.05%
2021/09/27	1	19.35	1	19.20	19.30	0	6,057	0.00%
2021/09/24	15	19.76	15	19.50	19.25	0	6,320	0.00%
2021/09/23	3	19.47	0	0.00	19.35	3	6,349	0.05%
2021/09/22	9	19.61	20	19.34	19.40	-11	6,344	-0.17%
2021/09/17	4	20.48	2	20.90	20.40	2	6,348	0.03%
2021/09/16	4	21.25	1	21.60	20.90	3	6,344	0.05%
2021/09/15	0	0.00	7	21.59	21.60	-7	6,292	-0.11%
2021/09/14	77	21.84	43	21.89	22.00	34	6,239	0.54%
2021/09/13	4	21.19	9	21.04	21.70	-5	5,902	-0.08%
2021/09/10	14	20.64	2	20.70	20.20	12	5,804	0.21%
2021/09/09	1	19.40	5	20.16	20.00	-4	5,754	-0.07%
2021/09/08	13.1	19.75	13	19.30	19.45	0.1	5,720	0.00%
2021/09/07	3.1	20.16	4	19.98	19.75	-1	5,694	-0.02%
2021/09/06	11	20.90	11.1	20.60	20.30	-0.1	5,653	0.00%
2021/09/03	3	21.00	9	20.50	20.60	-6	5,596	-0.11%
2021/09/02	5	20.48	1	20.35	20.30	4	5,555	0.07%
2021/09/01	9.1	21.69	8	21.86	21.25	1.1	5,505	0.02%
2021/08/31	6.1	21.35	5	21.32	21.65	1.1	5,415	0.02%
2021/08/30	19	21.38	20	20.95	20.75	-1	5,302	-0.02%
2021/08/27	25	20.56	15	20.64	20.60	10	5,205	0.19%
2021/08/26	20	20.95	33	21.22	21.55	-13	5,082	-0.26%
2021/08/25	23	19.59	73	19.88	19.60	-50	4,858	-1.03%
2021/08/24	38	19.45	34	19.48	19.05	4	4,783	0.08%
2021/08/23	0	0.00	1.1	18.21	18.95	-1.1	4,659	-0.02%
2021/08/20	5.1	17.76	5.5	17.59	17.25	-0.4	4,627	-0.01%
2021/08/19	4	18.73	0	0.00	17.80	4	4,590	0.09%
2021/08/18	1	19.15	20	19.25	19.10	-19	4,554	-0.42%
2021/08/17	6	18.45	31	19.02	18.45	-25	4,484	-0.56%
2021/08/16	4	19.50	17	19.68	19.50	-13	4,430	-0.29%
2021/08/13	10	19.68	6	19.89	19.40	4	4,382	0.09%
2021/08/12	17	19.49	16	19.48	19.90	1	4,313	0.02%
2021/08/11	13	19.42	7	19.61	18.45	6	4,247	0.14%
2021/08/10	33.1	19.94	5	20.15	19.45	28.1	4,158	0.68%
2021/08/09	20	21.27	12	21.25	21.10	8	4,048	0.20%
2021/08/06	15	21.52	0	0.00	21.15	15	3,827	0.39%
2021/08/05	0	0.00	5	23.40	22.80	-5	3,788	-0.13%
2021/08/04	0	0.00	1	24.30	24.20	-1	3,777	-0.03%
2021/08/02	0	0.00	0	22.70	23.20	0	3,794	0.00%
2021/07/29	0	0.00	4	22.10	22.60	-4	3,778	-0.11%
2021/07/28	5	21.85	6	22.10	21.80	-1	3,756	-0.03%
2021/07/27	4	22.70	1	23.80	22.50	3	3,737	0.08%
2021/07/26	5	23.10	18	23.36	23.05	-13	3,702	-0.35%
2021/07/23	42	25.19	35.4	25.16	25.60	6.6	3,593	0.18%
2021/07/22	77.1	24.32	54.2	24.38	23.30	23	3,221	0.71%
2021/07/21	11	25.59	27	25.60	25.60	-16	2,738	-0.59%
2021/07/20	86.4	22.07	89.3	22.43	23.30	-2.9	2,589	-0.11%
2021/07/19	24.1	21.07	32	20.80	21.20	-7.9	2,052	-0.38%
2021/07/16	14	18.43	15	19.22	19.30	-1	1,686	-0.06%
2021/07/15	15	18.73	14	18.41	19.15	1	1,645	0.06%
2021/07/14	17.3	17.32	7.5	17.08	17.45	9.8	1,610	0.61%
2021/07/13	24.8	18.55	5	18.05	17.95	19.8	1,639	1.21%
2021/07/12	53.3	19.78	11	19.79	19.90	42.3	1,599	2.64%
2021/07/09	17.4	18.35	32.9	18.45	18.45	-15.5	1,427	-1.09%
2021/07/08	20	16.80	1	16.80	16.80	19	1,267	1.50%
2021/07/07	25	16.00	12	15.72	15.30	13	1,237	1.05%
2021/07/06	10	17.10	11.1	16.75	16.30	-1.1	1,216	-0.09%
2021/07/05	9	16.39	0	0.00	16.20	9	1,200	0.75%
2021/07/02	48	17.11	10	17.12	17.10	38	1,168	3.25%
2021/07/01	34	17.41	40	17.29	17.65	-6	1,037	-0.58%
2021/06/30	6	16.05	0.1	16.05	16.05	6	756	0.79%
2021/06/29	11	14.60	12.1	14.60	14.60	-1.1	697	-0.15%
2021/06/28	10	13.30	0.1	13.30	13.30	9.9	672	1.47%
2021/06/25	1.2	12.01	1	12.00	12.10	0.2	625	0.03%
2021/06/09	0	0.00	0	11.25	11.10	0	564	0.00%
2021/06/08	0	0.00	0	12.10	11.20	0	563	0.00%
2021/06/07	0	0.00	5	10.95	11.00	-5	560	-0.89%
2021/06/03	0	0.00	0	11.50	11.45	0	557	-0.01%
2021/05/26	1	10.65	0	0.00	10.60	1	536	0.19%
2021/05/25	1	10.70	0	0.00	10.50	1	535	0.19%
2021/05/21	0	0.00	0.5	10.60	10.70	-0.5	534	-0.09%
2021/05/17	1	9.65	0	0.00	9.50	1	526	0.19%
2021/05/14	0.5	10.65	0	0.00	10.55	0.5	520	0.10%
2021/05/12	0	0.00	3	11.62	11.05	-3	512	-0.58%
2021/05/11	4	12.80	2	12.35	12.25	2	500	0.40%
2021/05/10	2	12.80	20.3	12.36	12.85	-18.3	470	-3.89%
2021/05/06	2	11.70	0	0.00	11.45	2	425	0.47%
2021/05/04	0	0.00	1	11.85	10.90	-1	409	-0.24%
2021/05/03	7	12.32	3	12.23	11.85	4	399	1.00%
2021/04/29	0	0.00	1	12.45	12.20	-1	381	-0.26%
2021/04/28	20	12.20	0	0.00	12.00	20	361	5.54%
2021/04/27	0	0.00	1	12.30	12.15	-1	354	-0.28%
2021/04/26	1	12.00	1	12.35	12.45	0	347	0.00%
2021/04/22	2	13.55	8	13.36	12.30	-6	318	-1.88%
2021/04/21	2.3	12.42	0	0.00	12.45	2.3	237	0.97%
2021/04/20	6	12.77	7	13.00	12.20	-1	220	-0.45%
2021/04/19	15	12.55	5	12.75	12.75	10	187	5.33%
2021/04/16	1	11.45	1	11.50	11.60	0	124	0.00%
2021/04/12	0	0.00	0.1	10.00	9.99	-0.1	74	-0.14%
2021/01/15	0	0.00	1	9.75	9.75	-1	115	-0.86%
2021/01/12	5	9.90	0	0.00	9.70	5	110	4.51%
2020/12/22	2	10.20	0	0.00	9.98	2	75	2.66%
2020/11/17	0	0.00	1	9.00	9.07	-1	18	-5.28%
2020/10/07	1	9.05	0	0.00	9.13	1	26	3.72%
2020/07/14	0	0.00	1	9.50	9.35	-1	39	-2.55%
2019/11/29	0	0.00	1	10.00	9.98	-1	33	-3.02%
2019/10/14	1	10.30	0	0.00	10.15	1	46	2.17%
2018/08/21	0	0.00	1	11.55	11.70	-1	602	-0.17%
2018/06/29	1	13.05	0	0.00	13.10	1	341	0.29%
2018/06/25	0	0.00	7.2	11.86	12.10	-7.2	175	-4.08%
2018/06/07	0	0.00	1	11.55	11.40	-1	124	-0.80%
2018/03/01	1	10.75	0	0.00	10.90	1	56	1.78%
2018/02/07	0	0.00	1	10.30	10.30	-1	45	-2.21%