元大台灣50 (0050)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
185.25
漲跌
▼1.10
漲幅
-0.59%
成交量
19,714張
產業
上市
3820人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	31.5	185.12	4.5	184.92	185.25	27	13,256	0.20%
2025/03/07	34.8	186.28	1.3	186.40	186.35	33.5	13,093	0.26%
2025/03/06	14.4	188.47	1	188.11	188.10	13.4	12,985	0.10%
2025/03/05	31.2	188.97	1.4	189.23	189.25	29.8	12,883	0.23%
2025/03/04	36.6	185.95	4.1	186.52	186.80	32.4	12,889	0.25%
2025/03/03	92.4	187.79	1.1	187.90	188.05	91.3	12,647	0.72%
2025/02/27	26.1	192.89	4.7	193.47	192.50	21.4	11,912	0.18%
2025/02/26	37.2	193.11	3.1	193.14	194.70	34.1	11,734	0.29%
2025/02/25	37.5	193.41	1.4	193.51	193.65	36.2	11,562	0.31%
2025/02/24	22.9	196.00	0.3	195.95	196.20	22.6	11,383	0.20%
2025/02/21	6	197.50	9.7	197.38	197.95	-3.7	11,376	-0.03%
2025/02/20	32.4	195.73	2	196.28	196.55	30.4	11,362	0.27%
2025/02/19	5.9	197.54	6.7	197.66	197.30	-0.8	11,354	-0.01%
2025/02/18	4.3	197.41	1	197.50	197.65	3.3	11,280	0.03%
2025/02/17	7.4	195.84	47.1	196.31	196.95	-39.7	11,348	-0.35%
2025/02/14	72.4	194.13	4.3	194.38	194.00	68.1	11,307	0.60%
2025/02/13	6.4	196.52	0.5	196.66	196.35	5.9	11,361	0.05%
2025/02/12	3.9	197.67	5	198.06	197.20	-1.1	11,331	-0.01%
2025/02/11	2	197.47	2.7	198.06	197.50	-0.7	11,431	-0.01%
2025/02/10	19	196.78	2.1	197.50	196.30	16.9	11,573	0.15%
2025/02/07	3.4	197.77	2.1	197.76	198.55	1.3	11,578	0.01%
2025/02/06	3.2	198.05	4.2	197.82	197.65	-1.1	11,653	-0.01%
2025/02/05	7.1	196.83	4.1	197.28	196.80	3	11,588	0.03%
2025/02/04	33.1	193.84	9	193.58	193.85	24.1	11,660	0.21%
2025/02/03	93.4	192.17	25.4	192.24	192.70	68	11,575	0.59%
2025/01/22	3.8	201.05	26.3	201.32	201.30	-22.5	11,051	-0.20%
2025/01/20	2.8	198.10	2	198.20	198.30	0.8	11,062	0.01%
2025/01/17	20.9	195.89	2	195.77	196.30	18.9	11,074	0.17%
2025/01/16	27.6	198.74	17.1	198.13	198.05	10.5	10,979	0.10%
2025/01/15	13.9	194.51	0	0.00	194.10	13.9	10,860	0.13%
2025/01/14	8	195.34	0.2	195.66	195.60	7.8	10,792	0.07%
2025/01/13	22.3	195.00	4.2	196.14	194.40	18.1	11,149	0.16%
2025/01/10	11.5	198.59	0	199.45	199.00	11.5	10,960	0.11%
2025/01/09	10.6	199.16	5	200.48	199.05	5.6	11,118	0.05%
2025/01/08	2	201.77	6	202.87	201.35	-4	11,224	-0.04%
2025/01/07	6.5	205.22	18.1	205.25	204.40	-11.6	11,195	-0.10%
2025/01/06	6.6	200.86	37.5	200.96	202.15	-30.9	11,134	-0.28%
2025/01/03	3	196.10	2.3	196.34	196.00	0.7	10,912	0.01%
2025/01/02	12.7	194.10	20	194.97	194.05	-7.4	10,952	-0.07%
2024/12/31	7.9	195.93	1.7	196.15	195.75	6.2	10,962	0.06%
2024/12/30	1.1	198.35	4	198.25	197.80	-2.9	10,979	-0.03%
2024/12/27	0.5	198.19	19.1	198.60	198.90	-18.6	10,992	-0.17%
2024/12/26	1.2	198.26	1.3	198.30	198.25	-0.1	11,094	0.00%
2024/12/25	0.9	198.54	10.5	198.32	198.40	-9.6	11,204	-0.09%
2024/12/24	2.2	197.96	15.1	198.20	197.80	-12.9	11,384	-0.11%
2024/12/23	1.1	197.02	20.4	196.99	197.25	-19.3	11,441	-0.17%
2024/12/20	10.7	192.71	10	192.80	192.60	0.7	11,421	0.01%
2024/12/19	33.5	194.23	0.2	194.80	194.40	33.4	11,368	0.29%
2024/12/18	0.4	196.15	9.2	196.64	197.10	-8.9	11,378	-0.08%
2024/12/17	2.4	197.50	6.2	197.44	197.10	-3.8	11,404	-0.03%
2024/12/16	5.1	197.41	1.4	196.80	196.10	3.7	11,402	0.03%
2024/12/13	2	194.50	10.2	194.72	195.30	-8.2	11,378	-0.07%
2024/12/12	1.3	195.08	2.2	195.30	195.15	-0.9	11,378	-0.01%
2024/12/11	4.3	193.29	0.5	193.73	192.90	3.8	11,556	0.03%
2024/12/10	2.1	195.84	6.1	195.16	194.60	-3.9	11,528	-0.03%
2024/12/09	0.9	195.94	1.6	196.09	196.00	-0.7	11,608	-0.01%
2024/12/06	3.3	195.74	6	195.95	195.75	-2.8	11,784	-0.02%
2024/12/05	3.4	196.45	9.1	196.29	196.50	-5.7	11,813	-0.05%
2024/12/04	4.5	194.78	21.3	195.03	195.45	-16.8	11,836	-0.14%
2024/12/03	3.7	194.27	102.5	194.28	194.30	-98.8	12,225	-0.81%	大賣/
2024/12/02	52.6	190.97	15.3	190.96	191.70	37.4	12,219	0.31%
2024/11/29	16	185.70	6	187.12	187.25	10	12,177	0.08%
2024/11/28	20.4	186.47	2.2	186.95	186.80	18.2	12,176	0.15%
2024/11/27	26.3	188.19	1.1	187.18	187.10	25.2	12,137	0.21%
2024/11/26	27.6	189.47	1	190.00	189.85	26.6	11,995	0.22%
2024/11/25	30.2	193.63	3.8	193.74	192.35	26.4	11,894	0.22%
2024/11/22	33.3	192.80	4	192.55	193.05	29.3	11,953	0.25%
2024/11/21	32.3	189.19	6	189.22	189.35	26.3	11,953	0.22%
2024/11/20	11.9	191.69	11	192.39	191.45	0.9	11,776	0.01%
2024/11/19	3.6	191.70	3.1	192.39	192.25	0.6	11,771	0.00%
2024/11/18	12.7	190.15	1	189.65	189.65	11.7	11,824	0.10%
2024/11/15	6.6	192.08	0.1	192.10	192.35	6.4	11,756	0.05%
2024/11/14	18.5	191.29	0	0.00	191.00	18.5	11,853	0.16%
2024/11/13	7.1	193.06	3	192.77	192.75	4.1	11,842	0.03%
2024/11/12	48.4	195.24	0	194.91	194.00	48.4	12,000	0.40%
2024/11/11	27.4	198.28	2.2	197.71	199.10	25.2	11,744	0.21%
2024/11/08	1.2	199.65	10.6	199.50	199.00	-9.4	11,831	-0.08%
2024/11/07	4.3	196.67	1.6	197.21	197.45	2.7	12,006	0.02%
2024/11/06	3.5	194.94	12.3	196.63	195.20	-8.9	12,212	-0.07%
2024/11/05	8.5	191.87	1.5	193.35	193.65	7	12,463	0.06%
2024/11/04	4.7	191.37	29.8	191.76	192.95	-25	13,347	-0.19%
2024/11/01	18.7	188.20	1.2	188.64	190.50	17.5	14,148	0.12%
2024/10/30	2.8	193.05	2	192.77	191.80	0.8	14,315	0.01%
2024/10/29	36.3	191.06	1	192.10	191.50	35.3	14,313	0.25%
2024/10/28	6	195.88	5	197.65	196.05	1	14,060	0.01%
2024/10/25	3.3	195.81	12.1	196.30	196.40	-8.8	14,087	-0.06%
2024/10/24	12.6	195.93	0.2	196.20	194.80	12.4	14,042	0.09%
2024/10/23	6.6	196.09	8.3	195.80	196.00	-1.7	14,339	-0.01%
2024/10/22	10.6	196.59	6	196.60	197.30	4.6	14,390	0.03%
2024/10/21	5.3	199.12	3.3	199.21	198.05	2	14,602	0.01%
2024/10/18	8.1	198.75	18.1	199.41	198.10	-10.1	14,655	-0.07%
2024/10/17	5.6	192.38	0	0.00	193.30	5.6	14,415	0.04%
2024/10/16	17.5	193.23	4	192.58	193.00	13.5	14,498	0.09%
2024/10/15	3.2	195.56	20.6	195.92	196.40	-17.4	14,422	-0.12%
2024/10/14	2	191.51	13.2	192.70	192.30	-11.1	14,339	-0.08%
2024/10/11	4.3	191.80	6.9	192.10	192.15	-2.6	14,407	-0.02%
2024/10/09	4.5	189.27	4.9	189.58	189.00	-0.4	14,365	0.00%
2024/10/08	8.7	186.50	0.4	186.69	187.25	8.3	14,296	0.06%
2024/10/07	3	187.04	6.3	187.65	188.15	-3.3	14,396	-0.02%
2024/10/04	7.9	183.95	2.1	183.89	183.60	5.7	14,461	0.04%
2024/10/01	10.4	183.74	3.1	183.61	183.60	7.2	14,475	0.05%
2024/09/30	12.9	184.84	17.6	185.77	183.95	-4.7	14,529	-0.03%
2024/09/27	10.3	190.49	9.2	189.73	188.90	1.1	14,418	0.01%
2024/09/26	10.4	189.50	8.3	189.50	189.30	2	14,319	0.01%
2024/09/25	23.5	187.76	24.7	187.53	187.75	-1.2	14,162	-0.01%
2024/09/24	3.7	183.04	4.4	184.40	185.00	-0.7	14,037	-0.01%
2024/09/23	1.8	183.06	27.5	183.21	183.25	-25.7	13,975	-0.18%
2024/09/20	7.4	183.82	22.8	183.33	182.45	-15.3	13,992	-0.11%
2024/09/19	9.3	178.86	4	178.49	180.15	5.3	13,982	0.04%
2024/09/18	6.3	177.95	0.1	176.80	177.85	6.2	14,067	0.04%
2024/09/16	4.9	179.06	2	178.53	178.75	2.9	14,084	0.02%
2024/09/13	7.9	178.57	2.6	178.66	178.40	5.3	14,174	0.04%
2024/09/12	3.2	177.72	11.9	177.00	178.30	-8.8	14,521	-0.06%
2024/09/11	5.1	171.91	1.5	172.21	171.85	3.6	14,368	0.02%
2024/09/10	12.1	172.04	0.2	172.05	172.35	11.9	14,420	0.08%
2024/09/09	19.5	170.98	0	0.00	172.05	19.5	14,373	0.14%
2024/09/06	7.6	174.29	4	173.48	174.75	3.6	14,389	0.02%
2024/09/05	13.7	173.12	3	173.62	172.30	10.7	14,372	0.07%
2024/09/04	50.5	172.11	4	171.36	171.25	46.5	14,406	0.32%
2024/09/03	5.8	180.40	11.1	180.30	180.05	-5.3	14,022	-0.04%
2024/09/02	3.2	181.09	0	0.00	180.85	3.2	14,146	0.02%
2024/08/30	2.8	181.14	0.6	181.04	181.35	2.2	14,088	0.02%
2024/08/29	7.7	179.97	5	181.05	180.50	2.7	14,086	0.02%
2024/08/28	6.5	180.31	3.2	181.20	183.00	3.3	14,056	0.02%
2024/08/27	1.5	180.04	0.1	180.45	180.45	1.4	14,102	0.01%
2024/08/26	4.5	181.98	2.3	182.18	181.25	2.2	14,168	0.02%
2024/08/23	9.8	180.21	8	179.70	180.95	1.8	14,091	0.01%
2024/08/22	5.6	180.75	6.5	181.06	180.85	-1	14,051	-0.01%
2024/08/21	10	182.20	17	182.93	181.80	-7	14,058	-0.05%
2024/08/20	2.9	184.43	3	184.81	183.75	-0.1	13,924	0.00%
2024/08/19	2.7	183.48	88.1	183.55	183.65	-85.4	13,845	-0.62%
2024/08/16	19.1	183.11	50.7	183.13	183.40	-31.6	13,796	-0.23%
2024/08/15	2.7	180.02	5.5	180.33	179.35	-2.8	13,649	-0.02%
2024/08/14	8.4	180.98	10.5	180.87	180.75	-2.1	13,570	-0.02%
2024/08/13	2.2	178.60	3.9	178.71	178.50	-1.7	13,336	-0.01%
2024/08/12	32.8	178.89	9.5	178.27	178.05	23.4	13,356	0.18%
2024/08/09	11.6	176.18	16.2	176.19	175.85	-4.6	13,306	-0.03%
2024/08/08	17.5	170.76	30	170.54	170.55	-12.5	13,046	-0.10%
2024/08/07	27.4	172.64	15	172.92	174.15	12.4	12,768	0.10%
2024/08/06	44.5	166.62	35.2	167.17	167.50	9.4	12,399	0.08%
2024/08/05	78.1	162.87	55	162.64	158.75	23.2	11,432	0.20%
2024/08/02	65.7	176.62	6.5	177.22	174.70	59.2	10,609	0.56%
2024/08/01	118	183.83	1	183.95	184.00	117	10,219	1.15%	大買/鉅額交易
2024/07/31	6.9	180.02	10.2	179.46	180.85	-3.3	10,128	-0.03%
2024/07/30	14.1	178.18	2.7	179.56	180.60	11.5	10,071	0.11%
2024/07/29	10.3	181.08	5	181.27	180.60	5.3	9,957	0.05%
2024/07/26	33.5	178.72	3	178.58	179.00	30.5	9,866	0.31%
2024/07/23	14.2	184.96	5	185.70	186.30	9.2	9,562	0.10%
2024/07/22	27.4	181.76	104.4	180.90	180.70	-77	9,450	-0.81%	大賣/
2024/07/19	26.1	187.28	15.7	187.23	186.25	10.4	9,175	0.11%
2024/07/18	19.1	189.54	38.1	189.35	190.60	-19	9,029	-0.21%
2024/07/17	13.7	194.74	13	193.84	194.10	0.7	8,821	0.01%
2024/07/16	10.7	197.79	2	197.65	196.85	8.7	8,733	0.10%
2024/07/15	9.7	197.28	1.6	197.28	196.70	8.1	9,019	0.09%
2024/07/12	23.8	197.18	38	197.08	196.35	-14.2	8,965	-0.16%
2024/07/11	8.5	201.41	4.3	202.12	202.75	4.1	8,857	0.05%
2024/07/10	4	196.86	0.6	197.05	198.35	3.5	8,971	0.04%
2024/07/09	8.6	197.49	3.1	198.00	197.65	5.5	8,983	0.06%
2024/07/08	24.5	196.88	4.8	196.69	197.85	19.7	8,823	0.22%
2024/07/05	6.7	192.37	5	192.11	191.80	1.7	8,606	0.02%
2024/07/04	15.3	191.52	42	191.89	192.50	-26.7	8,531	-0.31%
2024/07/03	0.7	187.22	30	186.80	187.60	-29.4	8,456	-0.35%
2024/07/02	4.9	185.19	2.1	184.86	185.35	2.8	8,443	0.03%
2024/07/01	1.8	186.81	1.1	187.98	186.60	0.7	8,429	0.01%
2024/06/28	27.5	186.35	4.5	187.12	186.45	23	8,429	0.27%
2024/06/27	9.7	184.33	1.3	184.80	185.30	8.4	8,449	0.10%
2024/06/26	4.9	185.47	0.1	184.95	185.35	4.8	8,476	0.06%
2024/06/25	11.8	182.72	2.8	181.57	183.90	9	8,380	0.11%
2024/06/24	19.2	184.42	18.7	184.64	184.00	0.4	8,236	0.01%
2024/06/21	8.5	187.40	28.8	187.20	188.60	-20.3	8,125	-0.25%
2024/06/20	4.9	188.49	4.3	189.13	189.75	0.6	8,098	0.01%
2024/06/19	6.3	185.70	4.1	186.92	187.95	2.2	8,022	0.03%
2024/06/18	4.3	182.76	22	182.77	183.00	-17.7	7,932	-0.22%
2024/06/17	4.7	179.86	3	179.67	180.00	1.7	7,990	0.02%
2024/06/14	1.4	178.47	1.1	178.71	180.00	0.3	7,998	0.00%
2024/06/13	14.2	179.47	0.2	180.00	178.95	14	8,188	0.17%
2024/06/12	3.4	175.98	1.6	175.64	176.40	1.8	8,063	0.02%
2024/06/11	2.7	173.54	9.6	173.24	173.30	-6.9	8,075	-0.09%
2024/06/07	3.5	172.80	3.6	172.96	172.85	-0.1	8,108	0.00%
2024/06/06	14.2	173.84	6.6	173.85	174.20	7.7	8,239	0.09%
2024/06/05	5.6	167.47	13.2	167.25	168.45	-7.7	8,172	-0.09%
2024/06/04	6	167.08	6	168.40	166.85	-0.1	8,578	0.00%
2024/06/03	12.4	169.11	8.5	169.25	169.55	4	8,939	0.04%
2024/05/31	8.4	167.39	1.2	167.18	166.00	7.2	9,065	0.08%
2024/05/30	15.6	168.45	4.1	168.51	167.90	11.5	9,200	0.12%
2024/05/29	40.8	171.23	19.3	171.48	170.85	21.4	9,451	0.23%
2024/05/28	5.2	172.90	2.1	172.95	173.20	3.2	9,482	0.03%
2024/05/27	6.3	172.87	4.6	173.10	172.95	1.7	9,504	0.02%
2024/05/24	7.5	170.44	1.1	170.13	170.60	6.5	9,509	0.07%
2024/05/23	1.9	171.10	5.1	170.79	171.30	-3.2	9,611	-0.03%
2024/05/22	0.1	169.10	2.2	169.36	170.00	-2.1	9,831	-0.02%
2024/05/21	1.4	166.40	2.8	166.81	167.00	-1.4	9,929	-0.01%
2024/05/20	3.2	166.67	26.4	166.22	167.20	-23.2	10,029	-0.23%
2024/05/17	9.5	166.84	2.2	167.27	167.25	7.3	10,138	0.07%
2024/05/16	17.2	168.83	23.5	168.99	167.45	-6.3	10,210	-0.06%
2024/05/15	10.6	166.65	4.7	167.18	166.65	6	10,302	0.06%
2024/05/14	0.2	162.98	6.1	164.05	164.40	-5.9	10,754	-0.06%
2024/05/13	7	163.51	12.2	163.53	163.30	-5.2	10,911	-0.05%
2024/05/10	1	161.44	5.5	161.55	161.65	-4.5	10,908	-0.04%
2024/05/09	3.1	160.75	4.2	160.85	160.50	-1.1	10,887	-0.01%
2024/05/08	0	160.20	4.3	160.41	160.70	-4.3	10,915	-0.04%
2024/05/07	1.4	159.95	8.5	159.98	160.10	-7	10,975	-0.06%
2024/05/06	15.8	159.45	14.6	159.78	159.20	1.3	11,315	0.01%
2024/05/03	0.9	157.72	0.5	157.93	156.95	0.4	11,435	0.00%
2024/05/02	6	156.49	0.3	156.55	156.15	5.7	11,775	0.05%
2024/04/30	0	159.25	0.1	159.11	158.25	-0.1	11,907	0.00%
2024/04/29	2.2	158.09	9.8	157.86	158.80	-7.6	11,948	-0.06%
2024/04/26	0	155.97	1.1	156.18	156.00	-1.1	12,035	-0.01%
2024/04/25	20.1	153.87	0.4	153.60	153.50	19.7	12,372	0.16%
2024/04/24	3.1	155.50	4.3	155.50	156.35	-1.2	12,412	-0.01%
2024/04/23	104.5	152.00	3	151.93	151.90	101.5	12,890	0.79%	大買/鉅額交易
2024/04/22	16.9	150.79	2.7	151.09	150.45	14.2	13,165	0.11%
2024/04/19	32.4	151.39	14.4	150.23	150.90	18	13,214	0.14%
2024/04/18	4.2	157.14	0.6	158.27	158.95	3.6	12,816	0.03%
2024/04/17	5.5	156.65	0	0.00	157.40	5.5	12,800	0.04%
2024/04/16	22	155.62	34.4	155.83	155.65	-12.4	12,784	-0.10%
2024/04/15	6.7	160.22	3.2	160.01	160.00	3.5	12,601	0.03%
2024/04/12	4.3	162.30	0	162.60	162.10	4.3	12,626	0.03%
2024/04/11	1.5	162.02	0	0.00	162.50	1.5	12,596	0.01%
2024/04/10	2.1	163.10	3.8	163.07	163.00	-1.7	12,600	-0.01%
2024/04/09	0.4	162.03	6.6	161.89	163.25	-6.2	12,737	-0.05%
2024/04/08	3.3	159.00	0	0.00	159.45	3.3	12,701	0.03%
2024/04/03	4.5	158.74	5	158.36	158.55	-0.5	12,825	0.00%
2024/04/02	2.1	159.49	16.2	159.08	159.65	-14.1	12,995	-0.11%
2024/04/01	1.8	157.66	2	158.34	157.40	-0.2	13,372	0.00%
2024/03/29	0.1	157.59	3	157.74	157.90	-2.9	13,564	-0.02%
2024/03/28	0.7	156.93	0	0.00	156.90	0.7	13,567	0.01%
2024/03/27	1.1	157.03	0	0.00	157.65	1.1	13,618	0.01%
2024/03/26	5.4	157.15	5.6	157.42	157.60	-0.3	13,634	0.00%
2024/03/25	1.8	157.48	3	157.63	157.50	-1.2	13,636	-0.01%
2024/03/22	3.1	157.12	9	157.57	157.20	-5.9	13,586	-0.04%
2024/03/21	0	0.00	12.6	156.78	157.40	-12.6	13,584	-0.09%
2024/03/20	4.1	153.71	10	154.44	153.20	-5.9	13,558	-0.04%
2024/03/19	3	153.96	0.2	154.05	154.05	2.9	13,924	0.02%
2024/03/18	4.6	153.63	15.2	153.99	154.40	-10.6	13,830	-0.08%
2024/03/15	13.6	153.95	1.2	154.32	153.00	12.3	13,623	0.09%
2024/03/14	0.1	154.98	9.2	154.93	155.10	-9.1	13,532	-0.07%
2024/03/13	3.5	155.46	3.6	155.54	155.25	-0.1	13,611	0.00%
2024/03/12	2.1	152.41	0.9	154.11	154.50	1.3	13,443	0.01%