元大寶滬深 (0061)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.14
漲跌
▼0.05
漲幅
-0.29%
成交量
132張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	6	17.18	0	0.00	17.14	6	298	2.01%
2024/06/07	0	0.00	1	17.40	17.35	-1	303	-0.33%
2024/06/05	0.1	17.67	0	0.00	17.50	0.1	313	0.03%
2024/05/29	1	17.53	0	0.00	17.56	1	363	0.28%
2024/05/06	0.1	17.99	0	0.00	17.84	0.1	480	0.02%
2024/04/08	0.1	17.13	0	0.00	17.02	0.1	502	0.02%
2024/03/05	0.1	16.82	0	0.00	16.84	0.1	460	0.02%
2024/02/21	10	16.57	0	0.00	16.67	10	414	2.41%
2024/01/02	0	0.00	3	16.15	16.15	-3	208	-1.44%
2023/12/22	0	0.00	4	15.96	16.00	-4	186	-2.14%
2023/12/21	4	15.80	0	0.00	15.80	4	182	2.20%
2023/12/20	1	16.07	0	0.00	16.08	1	169	0.59%
2023/12/18	1	16.08	10	16.07	16.07	-9	164	-5.49%
2023/12/14	1	16.11	0	0.00	16.11	1	157	0.64%
2023/12/11	0	0.00	4	16.12	16.03	-4	151	-2.64%
2023/08/10	0	0.00	5	18.84	18.91	-5	216	-2.31%
2023/08/02	4	19.20	0	0.00	18.95	4	205	1.94%
2023/07/25	2	18.29	0	0.00	18.55	2	178	1.12%
2023/07/24	1	18.03	0	0.00	18.03	1	168	0.59%
2023/07/19	0	0.00	15	18.01	18.03	-15	169	-8.85%
2023/07/14	17	18.34	0	0.00	18.30	17	165	10.28%
2023/05/15	2	18.70	0	0.00	18.95	2	131	1.52%
2022/11/04	0	0.00	1	17.68	17.93	-1	180	-0.55%
2022/06/14	0	0.00	3	19.64	19.47	-3	187	-1.60%
2022/05/20	0	0.00	1	19.17	19.13	-1	217	-0.46%
2022/05/11	0	0.00	1	18.93	18.93	-1	221	-0.45%
2022/04/29	0	0.00	1	18.93	19.10	-1	224	-0.45%
2022/04/26	0	0.00	1	18.57	18.57	-1	227	-0.44%
2022/01/18	0	0.00	1	22.37	22.37	-1	210	-0.48%
2021/12/09	0	0.00	1	23.38	23.72	-1	229	-0.44%
2021/09/22	1	21.88	0	0.00	22.10	1	335	0.30%
2021/09/14	0	0.00	1	22.83	22.81	-1	336	-0.30%
2021/08/20	1	21.72	0	0.00	21.61	1	347	0.29%
2021/08/16	5	22.69	0	0.00	22.65	5	356	1.40%
2021/08/10	0.4	22.52	0	0.00	22.59	0.4	362	0.10%
2021/08/09	0	0.00	1	22.76	22.75	-1	379	-0.26%
2021/07/27	0	0.00	1	22.70	22.55	-1	382	-0.26%
2021/07/12	0	23.02	0	0.00	23.60	0	333	0.01%
2021/07/09	1	23.31	0	0.00	23.26	1	329	0.30%
2021/07/02	1	23.40	0	0.00	23.34	1	344	0.29%
2021/06/24	1	23.55	0	0.00	23.55	1	340	0.29%
2021/06/04	1	24.10	0	0.00	24.42	1	347	0.29%
2021/06/01	1	24.40	0	0.00	24.36	1	358	0.28%
2021/05/31	1	24.60	0	0.00	24.54	1	361	0.28%
2021/05/28	1	24.70	0	0.00	24.73	1	360	0.28%
2021/05/26	2	24.63	0	0.00	24.65	2	366	0.55%
2021/05/10	0.4	23.04	0	0.00	23.00	0.4	406	0.10%
2021/04/27	0	0.00	1	23.33	23.32	-1	450	-0.22%
2021/04/12	0.4	23.31	1	23.23	23.18	-0.6	546	-0.10%
2021/04/07	0	0.00	1	23.50	23.51	-1	574	-0.17%
2021/04/06	2	23.68	0	0.00	23.60	2	575	0.35%
2021/03/11	1	23.60	0	0.00	23.66	1	575	0.17%
2021/02/18	0	0.00	1	27.22	26.65	-1	616	-0.16%
2021/02/17	0	0.00	5	26.92	27.10	-5	602	-0.83%
2021/02/01	0	0.00	4	24.26	24.67	-4	607	-0.66%
2021/01/20	0	0.00	1	25.00	25.01	-1	625	-0.16%
2021/01/04	2	23.78	0	0.00	24.26	2	595	0.34%
2020/12/24	2	22.93	0	0.00	22.87	2	555	0.36%
2020/12/11	0	0.00	2	22.45	22.42	-2	597	-0.33%
2020/12/03	0	0.00	36	23.34	23.38	-36	621	-5.79%
2020/12/01	1	23.22	0	0.00	23.26	1	631	0.16%
2020/11/30	1	23.27	0	0.00	23.14	1	645	0.15%
2020/11/06	0	0.00	3	22.20	22.26	-3	744	-0.40%
2020/10/14	3	21.81	5	21.78	21.74	-2	939	-0.21%
2020/10/13	0	0.00	3	21.75	21.80	-3	960	-0.31%
2020/10/07	0	0.00	1	21.08	21.06	-1	1,274	-0.08%
2020/09/24	0	0.00	1	20.78	20.74	-1	1,894	-0.05%
2020/09/14	1	21.17	0	0.00	21.12	1	1,944	0.05%
2020/09/08	0	0.00	1	21.27	21.30	-1	1,951	-0.05%
2020/09/04	1	21.72	0	0.00	21.60	1	1,968	0.05%
2020/09/01	0	0.00	2	21.85	21.95	-2	1,945	-0.10%
2020/08/21	0	0.00	2	21.24	21.38	-2	1,906	-0.10%
2020/08/17	1	21.62	0	0.00	21.74	1	1,836	0.05%
2020/08/03	0	0.00	2	21.08	21.12	-2	1,737	-0.12%
2020/07/31	0	0.00	1	21.03	20.78	-1	1,717	-0.06%
2020/07/30	0	0.00	1	20.90	20.75	-1	1,708	-0.06%
2020/07/29	0	0.00	2	20.55	20.63	-2	1,695	-0.12%
2020/07/24	2	20.29	0	0.00	20.28	2	1,655	0.12%
2020/07/22	1	21.30	1	21.30	20.96	0	1,631	0.00%
2020/07/21	0	0.00	3	21.04	20.98	-3	1,612	-0.19%
2020/07/20	1	20.92	6	20.65	20.88	-5	1,592	-0.31%
2020/07/17	7	20.34	0	0.00	20.23	7	1,541	0.45%
2020/07/16	4	21.13	0	0.00	20.71	4	1,521	0.26%
2020/07/15	1	21.30	0	0.00	21.47	1	1,495	0.07%
2020/07/14	2	21.38	0	0.00	21.48	2	1,222	0.16%
2020/07/13	4	21.57	0	0.00	21.85	4	1,178	0.34%
2020/07/10	1	21.48	0	0.00	21.29	1	1,107	0.09%
2020/07/09	0	0.00	2	21.45	21.55	-2	1,064	-0.19%
2020/07/08	4	20.93	0	0.00	20.99	4	925	0.43%
2020/07/06	0	0.00	1	20.15	20.37	-1	772	-0.13%
2020/07/03	0	0.00	5	19.19	19.15	-5	638	-0.78%
2020/07/02	0	0.00	5	18.78	18.95	-5	563	-0.89%
2020/07/01	0	0.00	1	18.55	18.54	-1	514	-0.19%
2020/06/22	0	0.00	1	18.19	18.20	-1	486	-0.21%
2020/05/22	1	17.10	0	0.00	17.09	1	766	0.13%
2020/05/12	0	0.00	10	17.55	17.54	-10	949	-1.05%
2020/05/06	0	0.00	2	17.24	17.25	-2	1,031	-0.19%
2020/03/24	1	16.27	0	0.00	16.27	1	1,664	0.06%
2020/03/20	11	16.37	0	0.00	16.30	11	1,773	0.62%
2020/03/11	1	18.43	0	0.00	18.25	1	1,636	0.06%
2020/03/06	0	0.00	30	18.73	18.77	-30	1,620	-1.85%
2020/03/04	0	0.00	6	18.53	18.44	-6	1,570	-0.38%
2020/03/03	3	18.64	0	0.00	18.53	3	1,558	0.19%
2020/03/02	2	18.37	0	0.00	18.43	2	1,544	0.13%
2020/02/25	10	18.61	0	0.00	18.61	10	1,489	0.67%
2020/02/24	0	0.00	10	18.74	18.77	-10	1,457	-0.69%
2020/02/13	0	0.00	1	18.08	17.92	-1	1,331	-0.08%
2020/02/11	0	0.00	1	17.85	17.85	-1	1,334	-0.07%
2020/02/07	0	0.00	2	17.46	17.45	-2	1,308	-0.15%
2020/02/06	1	17.30	0	0.00	17.46	1	1,304	0.08%
2020/02/05	10	17.21	0	0.00	17.16	10	1,291	0.77%
2020/02/04	20	16.87	1	16.88	16.91	19	1,262	1.50%
2020/02/03	1	16.60	0	0.00	16.70	1	1,229	0.08%
2020/01/30	0	0.00	12	17.01	16.83	-12	1,155	-1.04%
2020/01/09	0	0.00	1	18.94	18.89	-1	885	-0.11%
2020/01/07	1	18.86	0	0.00	18.90	1	894	0.11%
2020/01/06	0	0.00	1	18.89	18.91	-1	906	-0.11%
2020/01/03	1	18.86	2	18.95	18.85	-1	877	-0.11%
2019/12/18	1	18.38	0	0.00	18.55	1	782	0.13%
2019/11/18	0	0.00	1	17.92	18.01	-1	815	-0.12%
2019/11/11	3	18.13	25	18.16	18.05	-22	825	-2.67%
2019/11/08	0	0.00	1	18.47	18.35	-1	811	-0.12%
2019/11/06	1	18.32	0	0.00	18.35	1	784	0.13%
2019/11/04	0	0.00	11	18.23	18.21	-11	773	-1.42%
2019/10/29	0	0.00	1	17.97	17.98	-1	766	-0.13%
2019/10/28	1	17.87	0	0.00	17.89	1	784	0.13%
2019/10/23	1	17.79	0	0.00	17.78	1	793	0.13%
2019/10/16	1	17.99	0	0.00	18.10	1	805	0.12%
2019/10/03	5	17.59	0	0.00	17.55	5	825	0.61%
2019/09/23	5	18.02	1	18.01	17.94	4	942	0.42%
2019/09/18	5	18.18	0	0.00	18.20	5	973	0.51%
2019/09/16	1	18.43	0	0.00	18.41	1	983	0.10%
2019/09/10	1	18.51	0	0.00	18.46	1	1,077	0.09%
2019/09/09	5	18.51	0	0.00	18.51	5	1,074	0.47%
2019/09/06	5	18.33	0	0.00	18.35	5	1,071	0.47%
2019/08/16	0	0.00	2	17.55	17.51	-2	1,170	-0.17%
2019/08/15	1	17.09	0	0.00	17.25	1	1,167	0.09%
2019/08/14	0	0.00	2	17.37	17.30	-2	1,183	-0.17%
2019/08/12	1	17.20	0	0.00	17.21	1	1,187	0.08%
2019/08/07	2	17.29	0	0.00	17.17	2	1,229	0.16%
2019/08/06	1	17.00	0	0.00	17.26	1	1,255	0.08%
2019/08/05	2	17.65	0	0.00	17.50	2	1,251	0.16%
2019/07/26	0	0.00	15	18.40	18.40	-15	1,371	-1.09%
2019/07/10	1	18.06	0	0.00	18.16	1	1,601	0.06%
2019/06/11	0	0.00	2	17.43	17.50	-2	2,049	-0.10%
2019/06/10	1	16.99	0	0.00	17.06	1	1,980	0.05%
2019/05/28	0	0.00	2	17.39	17.42	-2	2,372	-0.08%
2019/05/24	1	17.05	0	0.00	17.05	1	2,521	0.04%
2019/05/21	0	0.00	1	17.35	17.35	-1	2,606	-0.04%
2019/05/20	1	17.00	0	0.00	17.00	1	2,619	0.04%
2019/05/16	0	0.00	3	17.51	17.49	-3	2,627	-0.11%
2019/05/15	0	0.00	2	17.36	17.37	-2	2,633	-0.08%
2019/05/13	3	17.10	2	17.17	17.18	1	2,597	0.04%
2019/05/10	2	17.28	0	0.00	17.32	2	2,604	0.08%
2019/05/09	0	0.00	2	17.28	17.19	-2	2,577	-0.08%
2019/05/08	1	17.30	1	17.47	17.55	0	2,573	0.00%
2019/05/07	1	17.68	4	17.70	17.58	-3	2,555	-0.12%
2019/05/06	1	17.90	13	17.99	17.54	-12	2,541	-0.47%
2019/04/29	5	18.79	0	0.00	18.91	5	2,499	0.20%
2019/04/26	0	0.00	2	18.80	18.86	-2	2,495	-0.08%
2019/04/24	2	19.02	0	0.00	19.17	2	2,484	0.08%
2019/04/23	1	19.10	0	0.00	19.18	1	2,485	0.04%
2019/04/18	0	0.00	2	19.50	19.46	-2	2,437	-0.08%
2019/04/17	0	0.00	1	19.43	19.51	-1	2,448	-0.04%
2019/04/11	1	19.00	0	0.00	18.98	1	2,280	0.04%
2019/04/09	0	0.00	3	19.19	19.18	-3	2,196	-0.14%
2019/04/01	0	0.00	9	18.71	18.76	-9	1,994	-0.45%
2019/03/29	1	18.14	2	18.14	18.14	-1	1,891	-0.05%
2019/03/26	1	17.64	0	0.00	17.64	1	1,875	0.05%
2019/03/25	1	17.77	0	0.00	17.76	1	1,864	0.05%
2019/03/22	1	18.15	0	0.00	18.12	1	1,833	0.05%
2019/03/18	0	0.00	2	18.12	18.12	-2	1,675	-0.12%
2019/03/15	1	17.93	0	0.00	17.83	1	1,653	0.06%
2019/03/12	0	0.00	2	18.00	17.95	-2	1,636	-0.12%
2019/03/11	3	17.30	3	17.60	17.58	0	1,604	0.00%
2019/03/08	5	17.51	0	0.00	17.42	5	1,588	0.31%
2019/03/07	3	17.92	0	0.00	17.88	3	1,472	0.20%
2019/03/06	0	0.00	3	18.15	18.21	-3	1,439	-0.21%
2019/03/04	0	0.00	6	18.04	18.28	-6	1,357	-0.44%
2019/02/26	1	17.65	11	17.65	17.68	-10	1,250	-0.80%
2019/02/25	1	16.94	7	17.21	17.35	-6	1,171	-0.51%
2019/02/22	2	16.45	0	0.00	16.52	2	1,124	0.18%
2019/02/21	0	0.00	2	16.60	16.72	-2	1,120	-0.18%
2019/02/20	0	0.00	5	16.40	16.42	-5	1,110	-0.45%
2019/02/19	3	16.35	0	0.00	16.25	3	1,052	0.29%
2019/02/18	0	0.00	5	16.15	16.24	-5	1,020	-0.49%
2019/02/15	3	16.03	0	0.00	15.99	3	1,012	0.30%
2019/02/14	0	0.00	5	16.10	16.13	-5	1,012	-0.49%
2019/02/13	0	0.00	5	15.89	15.98	-5	995	-0.50%
2019/02/12	0	0.00	5	15.82	15.81	-5	990	-0.50%
2019/02/11	0	0.00	7	15.56	15.63	-7	1,046	-0.67%
2019/01/29	2	15.28	2	15.32	15.44	0	1,035	0.00%
2019/01/28	0	0.00	7	15.57	15.51	-7	1,032	-0.68%
2019/01/23	1	15.10	2	15.21	15.10	-1	1,089	-0.09%
2019/01/22	3	15.21	0	0.00	15.20	3	1,113	0.27%
2019/01/21	0	0.00	9	15.42	15.40	-9	1,145	-0.79%
2019/01/18	5	15.26	0	0.00	15.30	5	1,146	0.44%
2019/01/16	0	0.00	9	15.28	15.20	-9	1,178	-0.76%
2019/01/14	4	15.00	0	0.00	15.00	4	1,170	0.34%
2019/01/10	0	0.00	17	14.94	15.01	-17	1,283	-1.32%
2019/01/09	0	0.00	2	14.93	15.05	-2	1,347	-0.15%
2019/01/04	0	0.00	2	14.51	14.49	-2	1,379	-0.15%
2019/01/03	10	14.24	0	0.00	14.22	10	1,468	0.68%
2019/01/02	6	14.22	0	0.00	14.19	6	1,470	0.41%
2018/12/28	1	14.32	0	0.00	14.35	1	1,477	0.07%
2018/12/27	1	14.45	0	0.00	14.45	1	1,480	0.07%
2018/12/25	1	14.20	0	0.00	14.18	1	1,481	0.07%
2018/12/21	7	14.51	0	0.00	14.45	7	1,468	0.48%
2018/12/20	1	14.80	0	0.00	14.63	1	1,426	0.07%
2018/12/19	1	15.00	0	0.00	14.93	1	1,423	0.07%
2018/12/18	2	15.04	0	0.00	14.99	2	1,431	0.14%
2018/12/13	0	0.00	3	15.38	15.37	-3	1,515	-0.20%
2018/12/12	3	15.12	0	0.00	15.14	3	1,517	0.20%
2018/12/06	2	15.23	0	0.00	15.18	2	1,541	0.13%
2018/12/05	0	0.00	2	15.36	15.50	-2	1,543	-0.13%
2018/12/03	0	0.00	6	15.57	15.50	-6	1,585	-0.38%
2018/11/28	2	14.97	0	0.00	15.09	2	1,567	0.13%
2018/11/27	1	14.99	0	0.00	15.00	1	1,565	0.06%
2018/11/26	2	15.01	0	0.00	14.96	2	1,576	0.13%
2018/11/23	1	15.20	0	0.00	15.07	1	1,571	0.06%
2018/11/16	0	0.00	1	15.50	15.44	-1	1,550	-0.06%
2018/11/14	0	0.00	1	15.20	15.22	-1	1,549	-0.06%
2018/11/13	1	14.90	0	0.00	15.17	1	1,572	0.06%
2018/11/09	2	15.13	0	0.00	15.03	2	1,601	0.12%
2018/11/08	1	15.35	0	0.00	15.26	1	1,645	0.06%
2018/11/07	0	0.00	2	15.51	15.44	-2	1,613	-0.12%
2018/11/02	0	0.00	4	15.55	15.53	-4	1,651	-0.24%
2018/11/01	0	0.00	2	15.30	15.30	-2	1,638	-0.12%
2018/10/31	2	15.01	0	0.00	15.08	2	1,599	0.13%
2018/10/30	1	14.80	0	0.00	15.08	1	1,625	0.06%
2018/10/29	2	14.95	0	0.00	14.84	2	1,622	0.12%
2018/10/26	0	0.00	3	15.15	15.17	-3	1,655	-0.18%
2018/10/25	1	15.06	0	0.00	15.05	1	1,647	0.06%
2018/10/24	3	15.20	1	15.38	15.42	2	1,640	0.12%
2018/10/22	0	0.00	8	15.39	15.53	-8	1,619	-0.49%
2018/10/19	1	14.50	0	0.00	14.78	1	1,592	0.06%
2018/10/18	1	14.75	0	0.00	14.76	1	1,567	0.06%
2018/10/17	5	14.80	0	0.00	14.62	5	1,521	0.33%
2018/10/16	1	14.90	0	0.00	14.95	1	1,511	0.07%
2018/10/15	0	0.00	1	14.91	14.91	-1	1,516	-0.07%
2018/10/12	4	14.86	0	0.00	14.87	4	1,548	0.26%
2018/10/11	5	15.18	0	0.00	14.85	5	1,519	0.33%
2018/10/09	2	15.60	0	0.00	15.70	2	1,421	0.14%
2018/10/05	1	15.65	0	0.00	15.67	1	1,471	0.07%
2018/10/04	1	15.90	0	0.00	15.80	1	1,499	0.07%
2018/10/03	1	15.96	0	0.00	16.04	1	1,521	0.07%
2018/09/26	0	0.00	1	16.21	16.34	-1	1,581	-0.06%
2018/09/21	0	0.00	2	16.00	16.03	-2	1,621	-0.12%
2018/09/20	0	0.00	8	15.73	15.74	-8	1,639	-0.49%
2018/09/18	1	15.35	0	0.00	15.36	1	1,676	0.06%
2018/09/13	1	15.35	0	0.00	15.32	1	1,764	0.06%
2018/09/12	2	15.41	0	0.00	15.34	2	1,769	0.11%
2018/09/06	1	15.75	0	0.00	15.77	1	1,783	0.06%
2018/09/03	1	15.90	0	0.00	15.95	1	1,810	0.06%
2018/08/31	1	16.00	0	0.00	16.09	1	1,813	0.06%
2018/08/27	0	0.00	2	16.13	16.24	-2	1,811	-0.11%
2018/08/24	0	0.00	1	15.77	15.84	-1	1,794	-0.06%
2018/08/22	5	15.87	0	0.00	15.86	5	1,841	0.27%
2018/08/21	5	15.89	2	15.85	15.92	3	1,856	0.16%
2018/08/17	3	15.70	0	0.00	15.56	3	1,868	0.16%
2018/08/16	6	15.57	0	0.00	15.62	6	1,877	0.32%
2018/08/14	5	16.06	0	0.00	16.02	5	1,816	0.28%
2018/08/13	3	16.00	0	0.00	16.06	3	1,805	0.17%
2018/08/10	1	16.33	0	0.00	16.29	1	1,814	0.06%
2018/08/09	0	0.00	3	16.31	16.34	-3	1,800	-0.17%
2018/08/08	0	0.00	1	16.09	16.09	-1	1,795	-0.06%
2018/08/06	1	15.94	1	15.95	15.92	0	1,772	0.00%
2018/08/03	3	16.07	0	0.00	16.07	3	1,746	0.17%
2018/08/02	8	16.36	0	0.00	16.10	8	1,731	0.46%
2018/07/26	0	0.00	1.1	17.06	17.08	-1.1	1,712	-0.06%
2018/07/24	3	17.02	3	17.03	17.14	0	1,706	0.00%
2018/07/23	0	0.00	6	16.75	16.81	-6	1,717	-0.35%
2018/07/13	0	0.00	2	16.95	16.89	-2	1,698	-0.12%
2018/07/12	0	0.00	2.9	16.77	16.88	-2.9	1,726	-0.17%
2018/07/09	0	0.00	3	16.65	16.67	-3	1,717	-0.17%
2018/07/03	9	16.37	0	0.00	16.26	9	1,751	0.51%
2018/07/02	10	16.88	15	16.76	16.66	-5	1,717	-0.29%
2018/06/29	8	16.87	0	0.00	16.93	8	1,720	0.46%
2018/06/28	4	16.78	2	16.91	16.85	2	1,681	0.12%
2018/06/27	3	17.27	0	0.00	17.00	3	1,634	0.18%
2018/06/26	15	17.41	0	0.00	17.38	15	1,618	0.93%
2018/06/25	5	17.78	0	0.00	17.80	5	1,588	0.31%
2018/06/22	0	0.00	4	17.92	17.93	-4	1,580	-0.25%
2018/06/21	3	18.03	0	0.00	18.04	3	1,602	0.19%
2018/06/20	3	18.07	0	0.00	18.27	3	1,652	0.18%
2018/06/19	2	18.30	2	18.17	18.50	0	1,635	0.00%
2018/06/14	2	18.60	0	0.00	18.67	2	1,620	0.12%
2018/06/11	7	18.51	0	0.00	18.51	7	1,650	0.42%
2018/06/05	0	0.00	2	18.75	18.84	-2	1,686	-0.12%
2018/05/30	2	18.45	0	0.00	18.39	2	1,730	0.12%
2018/05/29	2	18.65	0	0.00	18.66	2	1,714	0.12%
2018/05/25	2	18.75	0	0.00	18.80	2	1,797	0.11%
2018/05/21	2	19.20	0	0.00	19.21	2	1,893	0.11%
2018/05/15	4	19.04	0	0.00	19.00	4	2,279	0.18%
2018/05/14	0	0.00	2	19.09	19.09	-2	2,434	-0.08%
2018/05/10	0	0.00	1	18.94	18.88	-1	2,608	-0.04%
2018/05/09	0	0.00	1	18.85	18.85	-1	2,669	-0.04%
2018/05/08	1	18.82	16	18.74	18.78	-15	2,733	-0.55%
2018/04/27	2	18.15	0	0.00	18.19	2	3,049	0.07%
2018/04/26	1	18.41	0	0.00	18.30	1	3,032	0.03%
2018/04/25	0	0.00	4	18.58	18.57	-4	3,035	-0.13%
2018/04/24	2	18.60	8	18.48	18.55	-6	3,091	-0.19%
2018/04/23	0	0.00	1	18.20	18.23	-1	3,102	-0.03%
2018/04/18	6	18.37	0	0.00	18.29	6	3,337	0.18%
2018/04/17	4	18.48	0	0.00	18.49	4	3,324	0.12%
2018/04/16	10	18.52	0	0.00	18.53	10	3,339	0.30%
2018/04/12	0	0.00	2	18.92	18.88	-2	3,341	-0.06%
2018/04/11	0	0.00	2	18.98	18.94	-2	3,348	-0.06%
2018/03/30	0	0.00	1	18.67	18.78	-1	3,339	-0.03%
2018/03/29	1	18.25	0	0.00	18.46	1	3,343	0.03%
2018/03/26	3	18.31	0	0.00	18.32	3	3,362	0.09%
2018/03/23	1	18.45	0	0.00	18.40	1	3,345	0.03%
2018/03/22	1	19.20	0	0.00	19.13	1	3,300	0.03%
2018/03/20	1	19.20	0	0.00	19.27	1	3,287	0.03%
2018/03/14	1	19.40	0	0.00	19.38	1	3,282	0.03%
2018/03/06	4	19.20	0	0.00	19.28	4	3,412	0.12%
2018/03/02	1	19.15	0	0.00	19.15	1	3,429	0.03%
2018/03/01	1	19.30	0	0.00	19.34	1	3,460	0.03%
2018/02/26	0	0.00	1	19.50	19.57	-1	3,508	-0.03%
2018/02/23	0	0.00	1	19.30	19.26	-1	3,499	-0.03%
2018/02/22	0	0.00	1	19.18	19.20	-1	3,545	-0.03%
2018/02/12	2	18.32	5	18.15	18.32	-3	3,621	-0.08%
2018/02/09	2	18.07	0	0.00	17.81	2	3,572	0.06%
2018/02/08	3	19.17	0	0.00	18.88	3	3,464	0.09%
2018/02/07	1	19.77	2	19.82	19.51	-1	3,406	-0.03%
2018/02/06	2	19.72	4	19.37	19.44	-2	3,329	-0.06%
2018/01/31	1	20.00	0	0.00	20.26	1	3,087	0.03%
2018/01/30	2	20.35	3	20.23	20.29	-1	3,152	-0.03%
2018/01/25	1	20.60	1	20.82	20.68	0	3,035	0.00%
2018/01/24	0	0.00	20	20.60	20.80	-20	3,018	-0.66%
2018/01/19	1	20.41	0	0.00	20.46	1	2,950	0.03%
2018/01/18	1	20.38	0	0.00	20.35	1	2,991	0.03%
2018/01/16	1	20.22	0	0.00	20.25	1	2,963	0.03%
2018/01/15	0	0.00	2	20.01	20.19	-2	2,997	-0.07%
2018/01/12	2	19.95	0	0.00	19.95	2	2,984	0.07%
2018/01/03	0	0.00	2	19.55	19.50	-2	3,099	-0.06%
2018/01/02	0	0.00	2	19.35	19.36	-2	3,115	-0.06%