元大富櫃50 (006201)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
23.17
漲跌
▼0.01
漲幅
-0.04%
成交量
136張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	21.99	0	0.00	21.97	2	56	3.57%
2024/05/23	2	21.55	0	0.00	21.48	2	54	3.65%
2024/05/21	2	21.22	0	0.00	21.21	2	63	3.13%
2024/05/16	2	21.33	0	0.00	21.37	2	64	3.09%
2024/04/29	0	0.00	0.1	22.20	21.36	-0.1	86	-0.16%
2024/04/08	0	0.00	0.1	23.00	22.30	-0.1	86	-0.12%
2024/04/03	0	0.00	0.1	22.60	22.23	-0.1	88	-0.11%
2024/03/20	1	22.10	0	0.00	22.05	1	92	1.09%
2024/03/19	0	0.00	0.1	22.30	22.16	-0.1	93	-0.11%
2024/03/18	0	0.00	0.1	21.85	21.86	-0.1	93	-0.11%
2024/03/04	0	0.00	0.1	23.79	21.84	-0.1	92	-0.11%
2024/03/01	0	0.00	0.2	21.56	21.63	-0.2	93	-0.21%
2024/02/23	0	0.00	0.1	21.46	21.14	-0.1	92	-0.11%
2024/02/22	0	0.00	0.1	21.25	21.28	-0.1	85	-0.12%
2024/02/16	0	0.00	0.1	21.10	21.03	-0.1	85	-0.09%
2024/02/15	0	0.00	1	21.02	21.29	-1	81	-1.23%
2024/02/02	0	0.00	0.1	20.73	20.85	-0.1	80	-0.12%
2024/01/30	0	0.00	0.1	20.50	20.53	-0.1	77	-0.13%
2024/01/23	0	0.00	0.1	20.40	20.41	-0.1	69	-0.14%
2023/12/14	0	0.00	0.1	20.30	20.06	-0.1	56	-0.18%
2023/12/07	0	0.00	0.1	19.62	19.52	-0.1	56	-0.18%
2023/11/22	0	0.00	1	19.03	19.07	-1	40	-2.46%
2023/11/06	0	0.00	0.1	19.10	19.10	-0.1	39	-0.25%
2023/10/26	0	0.00	2	18.37	18.37	-2	40	-4.93%
2023/10/25	2	18.94	0	0.00	18.97	2	40	4.93%
2023/10/13	0	0.00	0.1	19.27	19.11	-0.1	42	-0.29%
2023/10/12	0	0.00	0.1	19.10	19.08	-0.1	42	-0.19%
2023/09/26	0	0.00	3	18.42	18.38	-3	46	-6.46%
2023/09/25	3	18.72	0	0.00	18.72	3	46	6.43%
2023/09/18	0	0.00	4.1	19.07	19.05	-4.1	46	-8.87%
2023/09/15	0	0.00	0.3	19.09	19.07	-0.3	45	-0.66%
2023/09/14	2	18.96	0.2	18.88	18.96	1.8	46	3.83%
2023/09/13	2	18.62	0	0.00	18.62	2	47	4.22%
2023/08/25	1	17.68	0	0.00	17.69	1	61	1.62%
2023/08/14	0.1	17.81	0	0.00	17.74	0.1	61	0.16%
2023/06/15	0	0.00	0.1	19.60	19.50	-0.1	101	-0.07%
2023/06/08	0	0.00	0.2	19.00	18.74	-0.2	107	-0.19%
2023/06/01	1	18.40	0	0.00	18.40	1	103	0.97%
2023/05/29	0	0.00	0.2	18.64	18.63	-0.2	103	-0.19%
2023/05/15	1	17.47	0	0.00	17.48	1	117	0.85%
2023/04/11	0	0.00	0.1	18.69	18.75	-0.1	111	-0.09%
2023/03/10	1	17.76	0	0.00	17.62	1	110	0.90%
2023/02/15	1.2	17.19	0	0.00	17.23	1.2	114	1.01%
2023/01/30	0	0.00	0.1	16.91	16.97	-0.1	112	-0.09%
2023/01/09	0	0.00	0.1	16.20	16.24	-0.1	108	-0.07%
2022/12/29	0.1	15.01	0	0.00	15.20	0.1	113	0.07%
2022/12/20	0.1	15.38	0	0.00	15.24	0.1	120	0.08%
2022/11/15	0	0.00	0.1	16.20	16.30	-0.1	117	-0.10%
2022/11/14	0	0.00	0.1	16.13	16.12	-0.1	116	-0.07%
2022/11/10	0	0.00	0.1	15.60	15.50	-0.1	112	-0.09%
2022/11/08	0	0.00	3	15.60	15.22	-3	115	-2.60%
2022/11/07	0	0.00	0.1	15.24	15.28	-0.1	112	-0.09%
2022/11/01	0.1	14.58	0	0.00	14.57	0.1	107	0.09%
2022/10/26	1	13.70	0	0.00	13.68	1	107	0.93%
2022/10/21	1	13.99	0	0.00	13.98	1	104	0.96%
2022/10/19	0.1	14.50	0	0.00	14.41	0.1	98	0.10%
2022/10/17	1.1	14.02	0	0.00	14.42	1.1	97	1.13%
2022/10/14	0	0.00	1	14.55	14.56	-1	96	-1.03%
2022/10/13	1	14.01	0	0.00	14.05	1	98	1.02%
2022/10/03	0.1	15.04	0	0.00	14.87	0.1	96	0.10%
2022/09/16	0	0.00	5	17.01	17.07	-5	109	-4.58%
2022/09/15	0	0.00	4	17.40	17.39	-4	110	-3.63%
2022/09/13	9	17.67	0	0.00	17.65	9	111	8.09%
2022/08/29	0.1	17.50	6	17.53	17.61	-5.9	109	-5.38%
2022/08/25	3	17.83	0	0.00	17.85	3	107	2.80%
2022/08/24	3	17.61	0	0.00	17.52	3	106	2.82%
2022/08/19	0	0.00	0.1	17.85	17.81	-0.1	107	-0.09%
2022/08/17	0	0.00	0.1	17.45	17.52	-0.1	105	-0.09%
2022/08/16	0	0.00	0.1	17.31	17.32	-0.1	104	-0.10%
2022/08/02	0.1	15.78	0	0.00	15.85	0.1	104	0.10%
2022/07/15	0.1	15.48	0	0.00	15.54	0.1	107	0.09%
2022/06/30	0.1	16.16	0	0.00	16.10	0.1	92	0.11%
2022/05/31	0	0.00	0.1	19.10	19.17	-0.1	93	-0.11%
2022/05/20	0.2	18.68	0	0.00	18.60	0.2	95	0.17%
2022/05/09	0.1	17.69	0	0.00	17.61	0.1	105	0.10%
2022/05/05	0.1	18.55	0	0.00	18.50	0.1	110	0.09%
2022/04/20	0.2	19.51	0	0.00	19.33	0.2	123	0.12%
2022/04/18	0.1	19.21	0	0.00	19.20	0.1	126	0.08%
2022/04/15	0.1	19.50	0	0.00	19.19	0.1	126	0.08%
2022/04/13	0.1	19.60	0	0.00	19.80	0.1	127	0.08%
2022/04/12	0.1	19.70	0	0.00	19.49	0.1	125	0.08%
2022/03/21	0.1	20.90	0	0.00	20.80	0.1	120	0.12%
2022/03/16	0	19.70	0	0.00	19.66	0	118	0.03%
2022/03/15	1	20.03	0	0.00	19.52	1	117	0.85%
2022/03/09	0.1	19.99	0	0.00	19.99	0.1	112	0.04%
2022/03/08	0.1	20.15	0	0.00	19.63	0.1	111	0.09%
2022/02/25	0.1	21.02	0	0.00	20.99	0.1	102	0.10%
2022/02/23	0.1	21.35	0	0.00	21.33	0.1	102	0.10%
2022/02/21	0.1	22.05	0	0.00	21.64	0.1	102	0.13%
2021/11/18	0	0.00	0.1	23.32	23.49	-0.1	53	-0.19%
2021/11/17	0	0.00	0.1	23.23	23.20	-0.1	52	-0.09%
2021/11/16	0	0.00	0.2	23.00	23.01	-0.2	52	-0.29%
2021/11/15	0	0.00	0.2	22.72	22.85	-0.2	52	-0.36%
2021/11/09	0	0.00	0.1	22.38	22.40	-0.1	58	-0.19%
2021/11/08	0	0.00	0	22.25	22.08	0	58	0.00%
2021/11/02	0	0.00	0.1	22.57	21.88	-0.1	57	-0.18%
2021/11/01	0	0.00	0.2	22.00	22.18	-0.2	55	-0.36%
2021/10/29	0	0.00	0.1	21.85	21.80	-0.1	54	-0.18%
2021/10/04	1	19.83	0	0.00	19.83	1	66	1.50%
2021/09/29	1	20.63	0	0.00	20.53	1	63	1.57%
2021/08/25	0	0.00	0.2	20.98	21.09	-0.2	65	-0.31%
2021/08/16	1.2	20.12	0	0.00	20.36	1.2	64	1.85%
2021/07/12	0	0.00	0.2	21.45	21.60	-0.2	87	-0.18%
2021/07/07	0	0.00	0	21.50	21.22	0	88	-0.05%
2021/07/06	0	0.00	0.1	21.30	21.18	-0.1	90	-0.11%
2021/07/05	0	0.00	0.3	21.10	21.30	-0.3	90	-0.30%
2021/06/23	0	0.00	0.2	20.59	20.80	-0.2	93	-0.21%
2021/06/18	0	0.00	0	20.70	20.57	0	92	-0.04%
2021/06/15	0	0.00	0.5	20.37	20.45	-0.5	92	-0.53%
2021/06/08	0	0.00	1	19.49	19.70	-1	91	-1.09%
2021/06/01	0	0.00	0.1	19.50	19.55	-0.1	94	-0.10%
2021/05/31	0	0.00	0.5	19.27	19.44	-0.5	95	-0.52%
2021/05/27	0	0.00	0.2	18.80	18.86	-0.2	95	-0.21%
2021/05/17	1.2	16.97	0	0.00	16.97	1.2	101	1.15%
2021/05/14	0.2	18.00	0	0.00	17.63	0.2	97	0.21%
2021/05/11	0.5	18.51	0	0.00	18.20	0.5	94	0.53%
2021/05/06	0.2	19.05	0	0.00	18.88	0.2	73	0.27%
2021/05/04	0.2	19.25	0	0.00	19.45	0.2	72	0.27%
2021/04/21	0	0.00	1	20.18	20.10	-1	74	-1.34%
2021/04/20	0	0.00	0.1	20.15	20.06	-0.1	75	-0.08%
2021/04/19	0	0.00	0.1	20.10	19.93	-0.1	76	-0.13%
2021/04/15	0.1	19.35	0	0.00	19.58	0.1	79	0.14%
2021/04/13	0.1	19.75	0	0.00	19.61	0.1	81	0.11%
2021/04/12	1	20.12	0	20.20	19.88	1	82	1.17%
2021/04/09	0	0.00	0.1	20.15	20.08	-0.1	81	-0.12%
2021/04/08	0	0.00	1.3	20.00	20.20	-1.3	82	-1.60%
2021/04/07	0	0.00	0.1	19.95	19.97	-0.1	84	-0.07%
2021/04/06	0	0.00	0.5	19.80	19.82	-0.5	85	-0.54%
2021/03/29	0	0.00	0.2	19.30	19.40	-0.2	87	-0.17%
2021/03/26	0	0.00	2	19.10	19.35	-2	90	-2.21%
2021/03/23	0.2	19.25	0	0.00	19.04	0.2	92	0.16%
2021/03/19	1	19.04	0	0.00	19.04	1	97	1.03%
2021/03/18	0	0.00	1	19.33	19.28	-1	97	-1.03%
2021/03/17	1	19.16	0	0.00	19.16	1	98	1.01%
2021/03/15	0.1	19.13	0	0.00	19.11	0.1	100	0.15%
2021/03/12	1	19.19	0	0.00	18.95	1	103	0.96%
2021/03/11	0.2	18.58	0	0.00	18.78	0.2	106	0.14%
2021/03/08	1	18.74	0	0.00	18.57	1	112	0.89%
2021/03/03	0	0.00	2	18.87	18.94	-2	117	-1.71%
2021/02/25	1	19.68	0	0.00	19.61	1	118	0.84%
2021/02/17	0	0.00	1	18.90	18.93	-1	124	-0.81%
2021/02/04	0	0.00	2	18.33	18.38	-2	123	-1.63%
2021/02/03	1	18.77	0	0.00	18.61	1	123	0.81%
2021/01/29	1	18.30	0	0.00	18.06	1	126	0.79%
2021/01/28	1	18.59	0	0.00	18.49	1	126	0.79%
2021/01/25	1	19.25	0	0.00	19.13	1	124	0.80%
2021/01/13	0	0.00	4	18.70	18.73	-4	117	-3.42%
2021/01/04	0	0.00	1	17.79	17.89	-1	109	-0.91%
2020/12/25	0	0.00	4	17.16	17.22	-4	105	-3.81%
2020/12/24	0	0.00	1	17.20	17.19	-1	104	-0.96%
2020/12/22	1	17.16	0	0.00	16.98	1	105	0.95%
2020/12/17	1	17.27	0	0.00	17.20	1	99	1.01%
2020/12/15	1	17.04	0	0.00	16.92	1	96	1.03%
2020/12/10	1	17.58	0	0.00	17.51	1	97	1.03%
2020/12/09	3	17.85	0	0.00	17.80	3	95	3.13%
2020/12/03	1	17.12	0	0.00	17.13	1	95	1.05%
2020/12/02	0	0.00	1	17.12	17.15	-1	94	-1.06%
2020/11/23	2	16.29	0	0.00	16.27	2	87	2.29%
2020/11/20	0	0.00	1	16.06	16.06	-1	88	-1.13%
2020/11/17	0	0.00	1	16.35	16.13	-1	90	-1.11%
2020/11/10	1	16.00	0	0.00	15.65	1	90	1.10%
2020/10/05	0	0.00	3	14.89	15.04	-3	125	-2.39%
2020/09/29	1	14.93	0	0.00	14.86	1	132	0.76%
2020/09/24	1	14.95	0	0.00	14.80	1	142	0.70%
2020/09/22	0	0.00	1	15.33	15.26	-1	144	-0.69%
2020/09/21	1	15.70	1	15.53	15.50	0	145	0.00%
2020/09/15	1	15.57	0	0.00	15.55	1	146	0.68%
2020/09/14	1	15.44	0	0.00	15.44	1	147	0.68%
2020/09/09	0	0.00	1	15.21	15.24	-1	143	-0.70%
2020/09/07	1	15.40	7	15.42	15.21	-6	142	-4.21%
2020/09/04	2	15.34	0	0.00	15.36	2	143	1.40%
2020/08/26	1	15.40	0	0.00	15.40	1	160	0.62%
2020/08/21	0	0.00	2	14.83	14.85	-2	153	-1.31%
2020/08/17	1	15.58	0	0.00	15.66	1	148	0.67%
2020/08/05	1	16.03	0	0.00	16.10	1	145	0.69%
2020/08/03	1	15.73	0	0.00	15.73	1	146	0.68%
2020/07/14	1	15.72	0	0.00	15.70	1	130	0.77%
2020/07/10	1	15.70	0	0.00	15.51	1	125	0.80%
2020/07/02	0	0.00	1	15.00	15.10	-1	108	-0.92%
2020/07/01	0	0.00	1	14.76	14.82	-1	108	-0.92%
2020/06/23	1	14.82	0	0.00	14.72	1	108	0.93%
2020/06/17	0	0.00	1	14.32	14.33	-1	112	-0.89%
2020/05/26	1	13.56	0	0.00	13.53	1	121	0.82%
2020/05/08	1	13.45	0	0.00	13.42	1	135	0.74%
2019/12/12	0	0.00	1	13.90	13.91	-1	157	-0.64%
2019/12/02	1	13.30	0	0.00	13.50	1	162	0.62%
2019/11/29	1	13.63	0	0.00	13.60	1	161	0.62%
2019/11/21	2	13.84	0	0.00	13.95	2	152	1.31%
2019/04/12	0	0.00	1	12.70	12.71	-1	129	-0.77%
2019/04/02	0	0.00	5	12.55	12.56	-5	124	-4.00%
2019/03/26	2	12.16	0	0.00	12.17	2	129	1.54%
2019/03/21	5	12.22	0	0.00	12.24	5	129	3.86%
2019/02/26	0	0.00	1	12.11	12.13	-1	190	-0.53%
2019/02/13	0	0.00	1	11.73	11.77	-1	184	-0.54%
2018/12/28	0	0.00	2	10.74	10.74	-2	260	-0.77%
2018/12/06	1	10.89	0	0.00	11.08	1	258	0.39%
2018/12/03	2	11.65	0	0.00	11.71	2	238	0.84%
2018/11/28	0	0.00	1	11.06	11.10	-1	216	-0.46%
2018/11/13	1	10.07	0	0.00	10.33	1	191	0.52%
2018/11/06	2	10.35	0	0.00	10.30	2	191	1.04%