富邦上証 (006205)-玉山-雙和券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	25	30.42	30.50	-25	1,632	-1.53%
2024/04/16	0	0.00	6	29.46	29.64	-6	1,665	-0.36%
2024/04/09	0	0.00	44	29.26	29.26	-44	1,637	-2.69%
2024/03/27	1	29.10	0	0.00	29.11	1	1,766	0.06%
2024/03/21	27	29.43	0	0.00	29.32	27	1,859	1.45%
2024/03/20	17	29.30	0	0.00	29.30	17	1,883	0.90%
2024/02/27	0	0.00	1	28.42	28.57	-1	1,893	-0.05%
2024/02/23	0	0.00	105	28.77	28.80	-105	1,882	-5.58%	大賣/鉅額交易
2024/02/21	1	28.40	0	0.00	28.68	1	1,859	0.05%
2024/02/20	0	0.00	12	27.75	27.84	-12	1,768	-0.68%
2024/02/16	1	27.69	0	0.00	27.72	1	1,768	0.06%
2024/02/15	12	27.29	0	0.00	27.25	12	1,707	0.70%
2024/01/17	35	26.70	0	0.00	26.62	35	1,101	3.18%
2024/01/16	35	26.80	0	0.00	26.77	35	1,071	3.27%
2024/01/12	35	26.75	0	0.00	26.74	35	1,062	3.29%
2024/01/09	5	26.67	0	0.00	26.59	5	1,092	0.46%
2024/01/08	0	0.00	3	27.00	26.69	-3	1,093	-0.27%
2023/12/26	1	26.80	0	0.00	26.74	1	997	0.10%
2023/11/27	0	0.00	0	28.70	28.75	0	619	0.00%
2023/11/17	0	29.01	0	0.00	28.89	0	590	0.00%
2023/10/13	3	30.10	0	0.00	30.05	3	649	0.46%
2023/07/05	0.1	30.29	0	0.00	29.96	0.1	1,708	0.01%
2023/06/05	0.1	29.92	0	0.00	29.92	0.1	1,565	0.01%
2023/05/12	0.1	31.60	0	0.00	31.69	0.1	1,412	0.01%
2023/04/11	0.1	32.18	0	0.00	32.23	0.1	1,349	0.01%
2023/03/08	0.1	32.14	0	0.00	32.14	0.1	1,162	0.01%
2023/02/03	0.1	32.66	0	0.00	32.66	0.1	867	0.01%
2023/01/12	0.1	32.59	0	0.00	32.71	0.1	641	0.02%
2022/12/15	0.1	31.45	0	0.00	31.45	0.1	580	0.02%
2022/11/16	0.1	30.70	0	0.00	30.65	0.1	538	0.02%
2022/10/24	3	29.41	0	0.00	29.23	3	527	0.57%
2022/10/14	0.1	30.72	0	0.00	30.91	0.1	505	0.02%
2022/08/23	0	0.00	1	32.42	32.42	-1	755	-0.13%
2022/08/11	0	0.00	2	33.00	33.10	-2	775	-0.26%
2022/08/10	1	32.62	0	0.00	32.54	1	795	0.13%
2022/08/04	3	32.33	0	0.00	32.36	3	808	0.37%
2022/07/18	0	0.00	2	33.70	33.80	-2	873	-0.23%
2022/07/12	0	0.00	1	34.10	34.18	-1	907	-0.11%
2022/07/05	1	35.20	0	0.00	35.43	1	907	0.11%
2022/06/21	5	34.25	0	0.00	34.11	5	892	0.56%
2022/06/09	0	0.00	2	33.22	33.08	-2	1,037	-0.19%
2022/05/31	2	31.92	0	0.00	31.91	2	1,091	0.18%
2022/05/24	0	0.00	1	32.09	31.84	-1	1,101	-0.09%
2022/05/19	1	31.21	0	0.00	31.45	1	1,101	0.09%
2022/05/09	1	30.96	0	0.00	30.74	1	1,097	0.09%
2022/04/22	0	0.00	4	32.82	32.73	-4	1,092	-0.37%
2022/04/20	1	33.67	0	0.00	33.61	1	1,092	0.09%
2022/03/31	4	33.97	0	0.00	33.97	4	1,148	0.35%
2022/03/15	1	33.00	0	0.00	32.58	1	1,062	0.09%
2022/03/07	1	35.36	2	35.45	35.22	-1	960	-0.10%
2022/02/24	0	0.00	1	35.80	35.70	-1	939	-0.11%
2022/02/11	1	36.05	0	0.00	36.12	1	950	0.11%
2022/02/08	4	35.41	0	0.00	35.40	4	942	0.42%
2022/01/25	1	36.43	0	0.00	36.21	1	920	0.11%
2022/01/24	0	0.00	1	36.62	36.69	-1	916	-0.11%
2022/01/20	1	36.90	0	0.00	36.84	1	898	0.11%
2022/01/14	1	36.23	0	0.00	35.88	1	829	0.12%
2021/12/09	0	0.00	11	38.30	38.45	-11	883	-1.25%
2021/11/16	1	36.90	0	0.00	36.71	1	1,006	0.10%
2021/11/11	1	36.20	0	0.00	36.61	1	1,040	0.10%
2021/11/10	2	35.79	0	0.00	35.92	2	1,043	0.19%
2021/10/28	1	37.00	0	0.00	36.96	1	1,057	0.09%
2021/10/14	0	0.00	5	37.25	37.22	-5	1,169	-0.43%
2021/10/12	0	0.00	7	37.04	36.97	-7	1,168	-0.60%
2021/10/04	5	35.74	0	0.00	35.75	5	1,146	0.44%
2021/09/14	1	37.15	0	0.00	37.16	1	1,183	0.08%
2021/08/31	2	35.47	0	0.00	35.52	2	1,259	0.16%
2021/08/20	1	35.04	0	0.00	34.99	1	1,306	0.08%
2021/08/16	1	36.54	0	0.00	36.54	1	1,330	0.08%
2021/07/28	5	35.29	0	0.00	35.14	5	1,398	0.36%
2021/07/26	2	36.95	0	0.00	36.23	2	1,360	0.15%
2021/07/09	1	37.33	0	0.00	37.49	1	1,441	0.07%
2021/07/08	4	37.98	0	0.00	37.74	4	1,436	0.28%
2021/07/07	3	37.93	0	0.00	37.90	3	1,447	0.21%
2021/07/02	6	37.89	0	0.00	37.70	6	1,448	0.41%
2021/07/01	2	38.17	0	0.00	38.50	2	1,449	0.14%
2021/06/29	4	38.34	0	0.00	38.37	4	1,457	0.27%
2021/06/28	3	38.55	0	0.00	38.53	3	1,476	0.20%
2021/06/18	3	37.62	0	0.00	37.60	3	1,504	0.20%
2021/06/17	2	37.89	0	0.00	37.83	2	1,499	0.13%
2021/06/16	3	38.15	1	37.99	37.96	2	1,522	0.13%
2021/06/15	2	38.60	0	0.00	38.30	2	1,483	0.13%
2021/05/26	2	39.69	0	0.00	39.60	2	1,587	0.13%
2021/05/21	1	37.95	0	0.00	38.14	1	1,577	0.06%
2021/05/10	2	37.20	0	0.00	36.97	2	1,667	0.12%
2021/04/27	1	37.36	0	0.00	37.48	1	1,734	0.06%
2021/04/21	1	37.80	0	0.00	38.08	1	1,753	0.06%
2021/04/16	0	0.00	10	37.30	37.38	-10	1,774	-0.56%
2021/04/15	2	37.19	0	0.00	37.14	2	1,790	0.11%
2021/04/14	1	37.44	0	0.00	37.52	1	1,805	0.06%
2021/04/13	2	37.73	0	0.00	37.38	2	1,838	0.11%
2021/03/24	4	37.73	0	0.00	37.60	4	1,897	0.21%
2021/03/23	2	37.98	0	0.00	37.99	2	1,905	0.10%
2021/03/10	0	0.00	2	38.10	38.00	-2	1,919	-0.10%
2021/03/08	4	38.70	1	38.46	38.50	3	1,885	0.16%
2021/03/02	0	0.00	6	40.37	39.34	-6	1,887	-0.32%
2021/02/23	1	41.50	0	0.00	41.77	1	1,877	0.05%
2021/02/22	1	42.06	0	0.00	42.05	1	1,874	0.05%
2021/02/19	1	42.34	0	0.00	42.26	1	1,903	0.05%
2021/02/17	1	42.65	0	0.00	43.09	1	1,903	0.05%
2021/01/21	0	0.00	1	41.20	41.07	-1	2,011	-0.05%
2021/01/20	0	0.00	3	40.55	40.30	-3	2,009	-0.15%
2021/01/12	0	0.00	1	40.30	40.59	-1	2,010	-0.05%
2021/01/06	2	39.60	0	0.00	39.68	2	2,030	0.10%
2021/01/05	3	39.12	0	0.00	39.26	3	2,021	0.15%
2020/12/23	0	0.00	1	37.07	37.07	-1	1,982	-0.05%
2020/12/16	0	0.00	5	36.96	37.05	-5	2,129	-0.23%
2020/11/09	0	0.00	3	36.55	36.88	-3	2,677	-0.11%
2020/10/16	0	0.00	29	35.74	35.60	-29	2,915	-0.99%
2020/10/12	0	0.00	0.1	35.00	35.50	-0.1	3,006	0.00%
2020/10/07	0.1	34.26	0	0.00	34.39	0.1	3,087	0.00%
2020/09/30	29	34.12	0	0.00	34.12	29	3,333	0.87%
2020/09/21	0	0.00	4	35.31	35.15	-4	3,718	-0.11%
2020/09/14	0	0.00	0.3	34.57	34.74	-0.3	3,576	-0.01%
2020/09/03	0	0.00	2	36.20	35.85	-2	3,436	-0.06%
2020/08/31	0	0.00	3	36.00	36.00	-3	3,428	-0.09%
2020/08/24	1	34.97	0	0.00	34.96	1	3,399	0.03%
2020/08/17	0	0.00	14	35.31	35.55	-14	3,294	-0.42%
2020/08/11	0	0.00	6	34.90	34.82	-6	3,209	-0.19%
2020/08/10	0	0.00	3	34.51	34.52	-3	3,169	-0.09%
2020/07/27	1	32.80	0	0.00	32.79	1	2,991	0.03%
2020/07/10	0	0.00	1	35.04	34.93	-1	2,706	-0.04%
2020/07/07	0	0.00	6	34.70	34.84	-6	2,425	-0.25%
2020/07/03	5	31.65	0	0.00	31.68	5	2,182	0.23%
2020/06/17	1	29.00	0	0.00	29.09	1	2,063	0.05%
2020/06/03	0	0.00	2	29.50	29.45	-2	2,307	-0.09%
2020/04/17	2	28.80	0	0.00	28.85	2	3,205	0.06%
2020/04/15	0	0.00	2	28.55	28.47	-2	3,156	-0.06%
2020/04/08	0.1	28.50	0	0.00	28.52	0.1	3,169	0.00%
2020/03/30	4	27.64	2	27.66	27.89	2	3,133	0.06%
2020/03/17	1	28.26	1	28.41	28.35	0	3,014	0.00%
2020/03/13	1	28.58	0	0.00	29.65	1	2,960	0.03%
2020/03/10	0.1	30.35	0	0.00	30.76	0.1	2,840	0.00%
2020/02/17	0	0.00	4	30.54	30.60	-4	2,314	-0.17%
2020/02/14	0.1	30.00	0	0.00	30.12	0.1	2,287	0.01%
2020/02/13	5	30.00	0	0.00	29.94	5	2,282	0.22%
2020/02/06	1	29.29	0	0.00	29.49	1	2,183	0.05%
2020/02/03	0	0.00	15	27.89	28.32	-15	2,066	-0.73%
2020/01/30	3	28.73	1	28.60	28.60	2	2,001	0.10%
2020/01/15	2	32.10	0	0.00	31.87	2	1,902	0.11%
2020/01/13	1	32.12	0	0.00	32.18	1	1,854	0.05%
2020/01/10	1	32.00	0	0.00	31.99	1	1,856	0.05%
2020/01/09	1	32.01	1	32.13	32.06	0	1,869	0.00%
2020/01/06	0	0.00	1	32.22	32.19	-1	1,903	-0.05%
2020/01/03	1	32.10	0	0.00	32.08	1	1,885	0.05%
2020/01/02	1	32.23	0	0.00	32.13	1	1,872	0.05%
2019/12/27	2	31.49	0	0.00	31.45	2	1,853	0.11%
2019/12/25	0	0.00	1	31.00	31.00	-1	1,837	-0.05%
2019/12/19	2	31.48	0	0.00	31.30	2	1,830	0.11%
2019/11/12	1	30.87	0	0.00	30.90	1	2,044	0.05%
2019/11/11	1	31.13	0	0.00	31.07	1	2,043	0.05%
2019/11/06	0	0.00	10	31.65	31.62	-10	2,049	-0.49%
2019/10/07	1	30.28	0	0.00	30.31	1	2,139	0.05%
2019/09/27	1	30.90	0	0.00	30.82	1	2,240	0.04%
2019/09/16	0	0.00	1	32.05	31.94	-1	2,315	-0.04%
2019/09/05	0	0.00	1	31.76	31.81	-1	2,387	-0.04%
2019/08/22	0	0.00	5	30.98	30.79	-5	2,423	-0.21%
2019/08/14	0	0.00	6	30.29	30.23	-6	2,550	-0.24%
2019/08/12	1	29.84	0	0.00	30.00	1	2,585	0.04%
2019/08/07	3	29.87	0	0.00	29.90	3	2,666	0.11%
2019/08/06	1	29.70	0	0.00	29.98	1	2,724	0.04%
2019/08/05	1	30.58	0	0.00	30.60	1	2,757	0.04%
2019/07/30	0	0.00	2	32.30	32.21	-2	2,861	-0.07%
2019/07/29	0	0.00	2	32.15	32.10	-2	2,984	-0.07%
2019/07/26	1	32.12	0	0.00	32.07	1	2,976	0.03%
2019/07/24	0	0.00	2	32.00	31.84	-2	2,986	-0.07%
2019/07/18	1	31.49	0	0.00	31.48	1	3,056	0.03%
2019/07/17	1	31.66	0	0.00	31.64	1	3,100	0.03%
2019/07/15	0	0.00	3	32.00	31.89	-3	3,186	-0.09%
2019/07/11	0	0.00	1	31.71	31.61	-1	3,254	-0.03%
2019/07/08	1	31.58	0	0.00	31.69	1	3,375	0.03%
2019/07/05	1	32.29	0	0.00	32.40	1	3,397	0.03%
2019/07/02	1	32.49	0	0.00	32.55	1	3,537	0.03%
2019/07/01	0	0.00	2	32.73	32.66	-2	3,593	-0.06%
2019/06/27	0	0.00	2	31.92	31.88	-2	3,684	-0.05%
2019/06/25	1	31.38	0	0.00	31.47	1	3,689	0.03%
2019/06/21	0	0.00	5	32.10	31.89	-5	3,710	-0.13%
2019/06/20	0	0.00	3	31.77	31.77	-3	3,723	-0.08%
2019/06/19	0	0.00	2	31.18	31.28	-2	3,714	-0.05%
2019/06/12	1	30.75	1	30.71	30.66	0	4,158	0.00%
2019/06/11	1	30.57	0	0.00	30.61	1	4,176	0.02%
2019/06/06	1	29.87	0	0.00	29.84	1	4,299	0.02%
2019/05/30	2	30.27	0	0.00	30.24	2	4,806	0.04%
2019/05/24	5	29.80	0	0.00	29.80	5	5,327	0.09%
2019/05/22	1	30.24	0	0.00	30.14	1	5,344	0.02%
2019/05/21	1	30.12	0	0.00	30.21	1	5,412	0.02%
2019/05/20	3	29.89	0	0.00	29.64	3	5,461	0.05%
2019/05/16	1	30.44	0	0.00	30.45	1	5,539	0.02%
2019/05/15	0	0.00	1	30.15	30.36	-1	5,574	-0.02%
2019/05/14	0	0.00	1	29.98	30.05	-1	5,599	-0.02%
2019/05/13	1	29.90	0	0.00	29.87	1	5,557	0.02%
2019/05/10	1	30.43	0	0.00	30.18	1	5,528	0.02%
2019/05/07	1.5	30.73	2	30.86	30.49	-0.5	5,443	-0.01%
2019/05/06	0	0.00	7	30.82	30.43	-7	5,458	-0.13%
2019/05/03	0.5	32.49	0	0.00	32.51	0.5	5,347	0.01%
2019/04/29	2	32.41	0	0.00	32.79	2	5,402	0.04%
2019/04/26	0	0.00	1	32.50	32.64	-1	5,401	-0.02%
2019/04/23	9	33.24	0	0.00	33.35	9	5,381	0.17%
2019/04/19	4	33.56	0	0.00	33.87	4	5,332	0.08%
2019/04/18	1	33.80	0	0.00	33.71	1	5,304	0.02%
2019/04/16	0	0.00	15	33.47	33.65	-15	5,237	-0.29%
2019/04/15	0	0.00	5	33.64	33.46	-5	5,204	-0.10%
2019/04/11	5	33.09	12	33.12	33.18	-7	5,169	-0.14%
2019/04/08	0	0.00	1	33.16	33.16	-1	5,086	-0.02%
2019/04/03	0	0.00	2	32.83	32.80	-2	4,974	-0.04%
2019/04/02	0	0.00	20	32.70	32.73	-20	4,954	-0.40%
2019/04/01	0	0.00	2	32.60	32.70	-2	4,921	-0.04%
2019/03/29	1	31.68	1	31.67	31.68	0	4,822	0.00%
2019/03/26	2	31.12	0	0.00	30.86	2	4,852	0.04%
2019/03/21	0	0.00	5	31.77	31.83	-5	4,791	-0.10%
2019/03/19	0	0.00	1	32.01	31.80	-1	4,525	-0.02%
2019/03/15	3	31.33	0	0.00	31.18	3	4,314	0.07%
2019/03/13	1	31.01	5	31.21	31.24	-4	4,262	-0.09%
2019/03/12	5	31.26	2	31.44	31.48	3	4,253	0.07%
2019/03/11	1	30.76	0	0.00	30.82	1	4,144	0.02%
2019/03/08	9	30.86	0	0.00	30.77	9	4,123	0.22%
2019/03/07	0	0.00	2	31.95	31.63	-2	3,981	-0.05%
2019/03/06	1	31.80	1	31.80	31.80	0	3,857	0.00%
2019/03/05	3	31.65	0	0.00	31.72	3	3,758	0.08%
2019/02/27	2	31.05	1	31.22	31.46	1	3,545	0.03%
2019/02/26	4	31.25	3	31.30	31.31	1	3,484	0.03%
2019/02/25	1	30.18	6	30.50	30.81	-5	3,295	-0.15%
2019/02/21	0	0.00	3	29.17	29.30	-3	3,163	-0.09%
2019/02/20	1	28.70	55	28.91	28.80	-54	3,135	-1.72%
2019/02/19	9	28.67	0	0.00	28.52	9	3,103	0.29%
2019/02/18	0	0.00	0.4	28.40	28.52	-0.4	3,050	-0.01%
2019/02/15	1.4	27.97	0	0.00	27.93	1.4	2,996	0.05%
2019/02/13	0	0.00	7.5	28.08	28.13	-7.5	2,917	-0.26%
2019/02/12	0.5	27.56	0	0.00	27.72	0.5	2,851	0.02%
2019/01/29	1	26.82	0	0.00	27.03	1	2,791	0.04%
2019/01/28	1	27.07	1	27.26	27.07	0	2,797	0.00%
2019/01/25	0	0.00	7	27.01	27.11	-7	2,844	-0.25%
2019/01/23	1	26.55	0	0.00	26.54	1	2,862	0.03%
2019/01/22	2	26.63	0	0.00	26.56	2	2,894	0.07%
2019/01/14	1	26.05	0	0.00	26.02	1	3,110	0.03%
2019/01/07	1	25.49	0	0.00	25.58	1	3,302	0.03%
2019/01/04	0	0.00	2	25.40	25.39	-2	3,320	-0.06%
2019/01/03	2	25.00	0	0.00	24.94	2	3,371	0.06%
2018/12/25	6	24.87	0	0.00	24.96	6	3,389	0.18%
2018/12/24	2	25.29	0	0.00	25.30	2	3,360	0.06%
2018/12/20	1	25.60	0	0.00	25.50	1	3,357	0.03%
2018/12/10	0	0.00	7	26.31	26.23	-7	3,454	-0.20%
2018/12/06	2	26.68	0	0.00	26.67	2	3,469	0.06%
2018/12/03	0	0.00	2	27.14	27.11	-2	3,473	-0.06%
2018/11/26	1	26.31	0	0.00	26.31	1	3,459	0.03%
2018/11/20	1	26.80	1	27.18	26.82	0	3,469	0.00%
2018/11/15	0	0.00	1	26.80	26.83	-1	3,409	-0.03%
2018/11/07	0	0.00	1	27.11	27.05	-1	3,562	-0.03%
2018/10/30	2	25.78	0	0.00	26.30	2	3,654	0.05%
2018/10/23	1	26.86	1	27.18	26.86	0	3,666	0.00%
2018/10/22	0	0.00	1	27.40	27.35	-1	3,649	-0.03%
2018/10/19	1	25.50	0	0.00	25.80	1	3,544	0.03%
2018/10/12	1	26.30	0	0.00	26.47	1	3,484	0.03%
2018/10/11	11	26.45	0	0.00	26.19	11	3,469	0.32%
2018/10/05	1	27.39	0	0.00	27.30	1	3,377	0.03%
2018/09/21	0	0.00	4	28.04	28.20	-4	3,575	-0.11%
2018/09/20	0	0.00	1	27.69	27.53	-1	3,566	-0.03%
2018/09/13	0	0.00	1	26.93	26.70	-1	3,684	-0.03%
2018/09/11	11	26.81	0	0.00	26.83	11	3,785	0.29%
2018/09/10	2	26.93	0	0.00	26.99	2	3,861	0.05%
2018/09/06	10	27.13	0	0.00	27.20	10	3,842	0.26%
2018/08/31	6	27.48	0	0.00	27.70	6	3,842	0.16%
2018/08/30	0	0.00	1	27.86	27.70	-1	3,843	-0.03%
2018/08/28	0	0.00	5	28.13	28.01	-5	3,847	-0.13%
2018/08/22	0	0.00	10	27.20	27.20	-10	3,890	-0.26%
2018/08/13	1	27.23	0	0.00	27.34	1	3,904	0.03%
2018/08/10	1	27.99	0	0.00	27.70	1	3,856	0.03%
2018/08/09	1	27.68	0	0.00	27.89	1	3,861	0.03%
2018/08/07	10	27.00	0	0.00	27.28	10	3,861	0.26%
2018/08/03	1	27.45	0	0.00	27.48	1	3,776	0.03%
2018/08/02	11	27.68	0	0.00	27.48	11	3,721	0.30%
2018/07/31	10	28.66	0	0.00	28.67	10	3,722	0.27%
2018/07/30	6	28.68	1	28.65	28.70	5	3,718	0.13%
2018/07/27	2	28.80	0	0.00	28.73	2	3,698	0.05%
2018/07/26	1	29.20	1	29.01	28.84	0	3,680	0.00%
2018/07/25	1	29.25	0	0.00	29.13	1	3,686	0.03%
2018/07/24	6	28.95	0	0.00	29.13	6	3,682	0.16%
2018/07/23	1	28.70	0	0.00	28.66	1	3,640	0.03%
2018/07/19	11	28.07	0	0.00	27.98	11	3,644	0.30%
2018/07/17	1	28.20	0	0.00	28.16	1	3,688	0.03%
2018/07/12	0	0.00	1	28.31	28.56	-1	3,893	-0.03%
2018/07/03	1	27.40	0	0.00	27.46	1	4,048	0.02%
2018/06/28	10	28.44	0	0.00	28.30	10	4,002	0.25%
2018/06/25	0	0.00	10	29.95	29.76	-10	4,010	-0.25%
2018/06/15	0	0.00	2	31.00	31.05	-2	4,179	-0.05%
2018/06/14	0	0.00	1	31.10	31.09	-1	4,223	-0.02%
2018/06/11	0	0.00	1	30.93	30.95	-1	4,299	-0.02%
2018/06/08	0	0.00	1	31.10	30.95	-1	4,298	-0.02%
2018/06/05	1	31.27	0	0.00	31.29	1	4,332	0.02%
2018/05/30	1	30.84	0	0.00	30.85	1	4,347	0.02%
2018/05/28	0	0.00	2	31.66	31.55	-2	4,310	-0.05%
2018/05/23	1	31.86	0	0.00	31.81	1	4,316	0.02%
2018/05/14	3	32.12	0	0.00	32.11	3	4,813	0.06%
2018/04/18	1	30.91	1	30.59	30.65	0	5,082	0.00%
2018/04/17	0	0.00	10	31.14	31.03	-10	4,925	-0.20%
2018/04/16	1	31.50	0	0.00	31.21	1	4,909	0.02%
2018/04/03	1	31.16	1	31.35	31.18	0	4,794	0.00%
2018/03/31	1	31.54	0	0.00	31.53	1	4,821	0.02%
2018/03/30	1	31.53	1	31.40	31.62	0	4,851	0.00%
2018/03/29	1	30.75	1	31.08	31.17	0	4,901	0.00%
2018/03/23	11	31.31	10	31.32	31.26	1	4,914	0.02%
2018/03/19	6	32.50	0	0.00	32.54	6	4,637	0.13%
2018/03/08	0	0.00	1	32.82	32.81	-1	4,588	-0.02%
2018/03/01	1	32.35	2	32.81	32.71	-1	4,680	-0.02%
2018/02/27	2	33.46	0	0.00	33.24	2	4,699	0.04%
2018/02/23	2	33.01	0	0.00	32.99	2	4,847	0.04%
2018/02/22	0	0.00	2	32.57	32.72	-2	4,904	-0.04%
2018/02/09	2	30.51	0	0.00	31.10	2	5,082	0.04%
2018/02/07	0	0.00	1	34.29	34.25	-1	4,974	-0.02%
2018/02/06	2	34.78	0	0.00	34.35	2	4,932	0.04%
2018/01/31	0	0.00	5	34.80	34.76	-5	4,733	-0.11%
2018/01/30	0	0.00	14	34.94	34.81	-14	4,782	-0.29%
2018/01/29	1	35.34	0	0.00	35.40	1	4,733	0.02%
2018/01/25	3	35.20	0	0.00	35.16	3	4,701	0.06%
2018/01/23	0	0.00	4	35.03	35.18	-4	4,678	-0.09%
2018/01/22	0	0.00	1	34.82	34.91	-1	4,698	-0.02%
2018/01/18	1	34.46	0	0.00	34.55	1	4,743	0.02%
2018/01/17	0	0.00	2	34.40	34.42	-2	4,726	-0.04%
2018/01/15	3	34.06	1	34.14	34.20	2	4,578	0.04%
2018/01/09	0	0.00	14	33.19	33.22	-14	4,669	-0.30%
2018/01/08	0	0.00	1	33.05	33.19	-1	4,676	-0.02%
2018/01/05	2	32.88	0	0.00	33.06	2	4,641	0.04%
2018/01/03	0	0.00	3	32.81	32.85	-3	4,646	-0.06%