元大台灣50正2 (00631L)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	202.70	0	0.00	202.65	3	2,689	0.11%
2024/05/09	1.2	201.06	1	201.35	199.55	0.2	2,682	0.01%
2024/05/08	3.3	200.69	5	200.64	201.20	-1.7	2,714	-0.06%
2024/05/07	11.1	201.36	1	201.00	200.05	10.1	2,715	0.37%
2024/05/06	3	199.17	2	199.09	198.85	1	2,718	0.04%
2024/05/03	1.1	194.64	1	194.00	194.00	0.1	2,719	0.00%
2024/05/02	1	194.00	1	193.20	193.10	0	2,712	0.00%
2024/04/30	0	197.28	0	0.00	196.35	0	2,715	0.00%
2024/04/29	0	197.40	1	197.80	197.50	-1	2,727	-0.04%
2024/04/26	0	189.90	1	190.80	190.60	-1	2,720	-0.04%
2024/04/25	2.4	185.62	4	186.16	185.00	-1.6	2,764	-0.06%
2024/04/24	1.2	190.47	1	191.30	190.95	0.2	2,755	0.01%
2024/04/23	3	181.72	1.1	181.90	181.70	1.9	2,784	0.07%
2024/04/22	1.1	180.99	1	180.30	178.45	0.1	2,808	0.00%
2024/04/19	6.7	182.35	2.5	178.48	179.00	4.2	2,767	0.15%
2024/04/18	0.1	190.20	1.4	194.14	194.35	-1.3	2,570	-0.05%
2024/04/17	1.5	190.98	2	192.45	192.10	-0.5	2,560	-0.02%
2024/04/16	6.7	189.20	3.2	188.32	187.50	3.4	2,556	0.13%
2024/04/15	1.7	200.13	3.1	199.50	199.15	-1.4	2,437	-0.06%
2024/04/12	2.2	204.04	2	204.15	204.05	0.2	2,423	0.01%
2024/04/11	1.3	203.38	8	203.08	203.80	-6.7	2,422	-0.28%
2024/04/10	7.1	205.59	0	0.00	205.65	7.1	2,415	0.29%
2024/04/09	1	203.64	0.1	203.37	206.30	0.9	2,490	0.04%
2024/04/08	2	198.60	10.1	198.44	198.30	-8	2,466	-0.33%
2024/04/03	12.1	195.63	0.4	196.85	196.55	11.7	2,470	0.47%
2024/04/02	15.4	198.04	11.1	197.75	199.20	4.4	2,441	0.18%
2024/04/01	0	196.55	0.1	195.70	194.55	0	2,481	0.00%
2024/03/29	0	194.50	0.1	194.50	194.70	0	2,491	0.00%
2024/03/28	0.1	192.57	0.4	193.00	193.45	-0.3	2,490	-0.01%
2024/03/27	0	193.00	16	194.19	194.35	-16	2,479	-0.65%
2024/03/26	17.6	193.01	0.4	192.71	193.00	17.2	2,501	0.69%
2024/03/25	0	194.75	24	193.60	194.15	-24	2,480	-0.97%
2024/03/22	0.1	192.75	1.1	193.59	193.60	-1.1	2,524	-0.04%
2024/03/21	5.6	190.82	0.2	192.88	194.10	5.5	2,494	0.22%
2024/03/20	0.4	186.23	4	186.43	186.05	-3.6	2,489	-0.14%
2024/03/19	0.3	187.35	10	185.60	187.55	-9.7	2,525	-0.39%
2024/03/18	10	186.34	0	0.00	188.10	10	2,512	0.40%
2024/03/15	0.3	186.47	0	0.00	185.35	0.3	2,526	0.01%
2024/03/13	72.1	189.72	51.4	188.96	188.65	20.7	2,519	0.82%
2024/03/12	0.3	185.35	15	184.70	188.80	-14.7	2,520	-0.58%
2024/03/11	0.5	184.57	9.5	185.00	184.80	-9	2,524	-0.36%
2024/03/08	6.6	186.35	3.4	189.33	186.10	3.2	2,537	0.13%
2024/03/07	6.8	184.21	0.2	184.03	184.20	6.6	2,513	0.26%
2024/03/06	0.1	177.05	0	0.00	180.10	0.1	2,515	0.00%
2024/03/05	1.5	178.23	0.1	178.05	178.10	1.4	2,519	0.06%
2024/03/04	10	174.18	1.1	175.82	176.35	9	2,536	0.35%
2024/03/01	0	170.15	0.1	170.20	169.85	-0.1	2,539	0.00%
2024/02/29	2	169.25	2	169.70	170.15	0	2,578	0.00%
2024/02/27	17.2	169.93	13.1	167.36	168.85	4.1	2,588	0.16%
2024/02/26	8	169.92	0	0.00	170.50	8	2,585	0.31%
2024/02/23	8	170.08	0	0.00	169.45	8	2,615	0.31%
2024/02/22	0.1	167.78	0.2	167.35	168.90	-0.1	2,670	0.00%
2024/02/21	4.1	165.33	8	165.75	165.20	-3.9	2,682	-0.15%
2024/02/20	2	165.90	0	0.00	166.15	2	2,743	0.07%
2024/02/19	8	164.90	28.1	164.70	165.00	-20.1	2,800	-0.72%
2024/02/16	0.2	165.22	6.1	165.20	164.80	-5.9	2,882	-0.20%
2024/02/15	0	163.55	1.6	164.10	165.20	-1.6	2,915	-0.05%
2024/02/05	30.4	154.00	0	0.00	155.05	30.4	2,913	1.04%
2024/02/02	1.1	154.66	1	154.45	154.90	0.1	2,918	0.00%
2024/02/01	3	152.43	0	0.00	152.65	3	2,936	0.10%
2024/01/31	2.6	152.38	0	0.00	152.00	2.6	2,974	0.09%
2024/01/30	0.2	155.15	5	154.90	155.15	-4.9	2,988	-0.16%
2024/01/29	0	153.80	1	154.45	155.70	-1	3,099	-0.03%
2024/01/26	0	0.00	78	153.55	153.10	-78	3,164	-2.47%
2024/01/25	0	153.00	1	153.30	153.50	-1	3,195	-0.03%
2024/01/24	2	151.90	1.2	151.87	151.40	0.8	3,214	0.03%
2024/01/23	3	150.80	2	150.90	151.20	1	3,234	0.03%
2024/01/22	0	150.15	15.3	149.67	150.20	-15.3	3,229	-0.47%
2024/01/19	10.1	147.10	5	146.53	148.05	5.1	3,226	0.16%
2024/01/18	0.2	141.10	1	141.15	141.15	-0.8	3,271	-0.02%
2024/01/17	4.9	141.34	0	0.00	140.60	4.9	3,273	0.15%
2024/01/16	3.1	143.37	0	0.00	143.00	3.1	3,259	0.10%
2024/01/15	1	147.00	1	146.45	146.35	0	3,276	0.00%
2024/01/12	2	144.83	0	0.00	145.25	2	3,331	0.06%
2024/01/11	1.1	146.46	1	146.60	146.30	0.1	3,331	0.00%
2024/01/10	4	144.88	0	0.00	144.45	4	3,364	0.12%
2024/01/09	2	146.15	1	148.30	146.20	1	3,355	0.03%
2024/01/08	1	146.85	2	147.23	146.35	-1	3,347	-0.03%
2024/01/05	0	145.25	0	0.00	145.15	0	3,325	0.00%
2024/01/04	1	145.71	5.5	146.16	145.70	-4.5	3,352	-0.13%
2024/01/03	4.3	146.67	1	147.35	145.90	3.3	3,405	0.10%
2024/01/02	2	150.05	8	151.73	149.95	-6	3,359	-0.18%
2023/12/29	7.1	151.00	0	0.00	151.20	7.1	3,376	0.21%
2023/12/28	0	151.45	1	151.30	151.15	-1	3,439	-0.03%
2023/12/27	0	0.00	1	150.40	151.40	-1	3,452	-0.03%
2023/12/26	0	149.05	2	148.70	149.10	-2	3,450	-0.06%
2023/12/25	0	147.45	0	0.00	147.15	0	3,454	0.00%
2023/12/21	2.1	145.42	10	144.35	145.70	-7.9	3,494	-0.23%
2023/12/20	2.1	147.57	0.2	147.30	148.15	1.9	3,495	0.06%
2023/12/19	1.3	145.94	7	146.50	146.30	-5.7	3,502	-0.16%
2023/12/18	0	0.00	0.1	147.65	147.85	-0.1	3,560	0.00%
2023/12/15	0	0.00	49	148.97	148.35	-49	3,570	-1.37%
2023/12/14	2.1	147.27	3.3	147.15	147.70	-1.2	3,550	-0.03%
2023/12/13	1	145.00	0	0.00	144.30	1	3,537	0.03%
2023/12/12	4.5	145.11	1.1	144.91	144.25	3.4	3,585	0.10%
2023/12/11	13	143.16	6	143.53	143.55	7	3,623	0.19%
2023/12/08	2.1	143.81	0	0.00	143.05	2.1	3,632	0.06%
2023/12/07	0	142.60	0	0.00	141.30	0	3,615	0.00%
2023/12/06	3	143.00	0	0.00	143.00	3	3,647	0.08%
2023/12/05	1	141.10	0.1	141.30	141.75	0.9	3,646	0.03%
2023/12/04	0	0.00	2.2	144.22	143.70	-2.2	3,643	-0.06%
2023/12/01	0	143.65	0	0.00	143.80	0	3,627	0.00%
2023/11/30	0	142.80	0	0.00	143.50	0	3,599	0.00%
2023/11/29	12.1	142.93	0	0.00	142.65	12.1	3,595	0.34%
2023/11/28	2	143.23	2	143.25	142.85	0	3,582	0.00%
2023/11/27	2.2	139.78	18.5	139.84	139.40	-16.3	3,568	-0.46%
2023/11/22	2.2	141.76	7	141.99	141.85	-4.8	3,594	-0.13%
2023/11/21	7.1	143.86	1	143.90	143.90	6.1	3,625	0.17%
2023/11/17	7	140.71	6.8	140.55	140.70	0.3	3,627	0.01%
2023/11/16	4.1	139.82	0.1	139.59	139.95	4	3,585	0.11%
2023/11/15	6.3	139.61	0.3	139.21	139.80	6	3,540	0.17%
2023/11/14	10.4	136.81	0.1	136.50	136.65	10.3	3,501	0.29%
2023/11/13	23	136.04	12	135.13	135.40	11	3,530	0.31%
2023/11/10	0	0.00	30	132.40	132.40	-30	3,515	-0.85%
2023/11/09	10	133.53	0	0.00	133.65	10	3,538	0.28%
2023/11/08	9	133.31	1	132.75	133.50	8	3,607	0.22%
2023/11/07	5	132.00	1	132.30	132.30	4	3,593	0.11%
2023/11/06	33	132.33	10.1	132.29	132.25	22.9	3,642	0.63%
2023/11/03	15	129.53	5	128.90	129.60	10	3,553	0.28%
2023/11/02	5.1	127.65	9	127.25	127.85	-4	3,525	-0.11%
2023/11/01	17.2	122.77	11	122.84	122.90	6.2	3,495	0.18%
2023/10/31	13.3	122.12	13	123.85	121.80	0.3	3,510	0.01%
2023/10/30	5	124.00	5	124.58	124.00	0	3,554	0.00%
2023/10/27	5	124.94	6	124.58	124.10	-1	3,546	-0.03%
2023/10/26	9.6	123.53	6	122.75	122.75	3.6	3,564	0.10%
2023/10/25	7	128.33	12	128.90	127.95	-5	3,465	-0.14%
2023/10/24	20.1	125.98	6	124.56	127.25	14.1	3,457	0.41%
2023/10/23	0	126.30	0	0.00	126.00	0	3,425	0.00%
2023/10/20	2	126.35	0	0.00	128.70	2	3,389	0.06%
2023/10/19	2	129.13	0	0.00	129.20	2	3,344	0.06%
2023/10/18	12	130.59	8	130.30	129.40	4	3,395	0.12%
2023/10/17	0.1	132.68	1	133.90	132.15	-0.9	3,342	-0.03%
2023/10/16	9.1	132.42	0.1	132.15	132.30	9	3,357	0.27%
2023/10/13	5	134.27	0	0.00	134.25	5	3,387	0.15%
2023/10/12	0	0.00	4	134.31	135.30	-4	3,395	-0.12%
2023/10/11	1	133.00	14.1	133.70	133.20	-13.1	3,388	-0.39%
2023/10/06	5.1	130.29	8	130.38	130.35	-2.9	3,383	-0.09%
2023/10/04	9.2	125.70	0	0.00	126.10	9.2	3,365	0.27%
2023/10/03	2.5	129.03	0	0.00	128.95	2.5	3,306	0.08%
2023/10/02	0	0.00	13	131.20	131.05	-13	3,333	-0.39%
2023/09/28	0.1	127.50	2	128.33	127.80	-2	3,366	-0.06%
2023/09/27	4.1	126.12	0	0.00	126.90	4.1	3,358	0.12%
2023/09/26	6	127.57	0	0.00	126.45	6	3,359	0.18%
2023/09/25	8	128.05	0	0.00	129.45	8	3,363	0.24%
2023/09/22	0.1	127.05	0	0.00	127.45	0.1	3,348	0.00%
2023/09/21	6.3	127.45	0	0.00	126.90	6.3	3,338	0.19%
2023/09/20	5.2	131.56	0	0.00	131.00	5.2	3,242	0.16%
2023/09/19	3	132.83	0	0.00	132.20	3	3,262	0.09%
2023/09/18	3	134.27	71	134.44	133.65	-68	3,269	-2.08%
2023/09/14	0	0.00	4.6	133.53	135.70	-4.6	3,206	-0.14%
2023/09/13	10	132.25	17	130.80	131.70	-7	3,159	-0.22%
2023/09/12	7	131.01	1	130.05	131.30	6	3,164	0.19%
2023/09/11	1.1	129.02	10	129.20	128.90	-8.9	3,155	-0.28%
2023/09/08	12	130.55	0	0.00	131.05	12	3,118	0.38%
2023/09/07	1	132.00	10	132.04	131.45	-9	3,129	-0.29%
2023/09/06	16.1	134.93	22	133.80	133.80	-5.9	3,113	-0.19%
2023/09/05	1	134.00	0	0.00	134.55	1	3,118	0.03%
2023/09/04	23	133.21	6	134.17	134.45	17	3,149	0.54%
2023/09/01	0	0.00	1	133.35	133.05	-1	3,149	-0.03%
2023/08/31	12	132.40	10	133.10	132.35	2	3,146	0.06%
2023/08/30	0	0.00	8	134.23	133.95	-8	3,151	-0.25%
2023/08/25	1	130.35	20	131.66	129.35	-19	3,125	-0.61%
2023/08/24	0	134.15	5	134.90	134.70	-5	3,073	-0.16%
2023/08/23	1	131.20	0	0.00	131.45	1	3,035	0.03%
2023/08/22	24.5	130.16	0	0.00	129.10	24.5	3,035	0.81%
2023/08/21	32.3	129.07	20	128.03	128.00	12.3	3,043	0.40%
2023/08/18	10.3	130.09	19	129.25	128.15	-8.7	3,048	-0.29%
2023/08/17	20.1	129.29	11	130.43	130.45	9.1	3,025	0.30%
2023/08/15	0.1	130.72	0	0.00	129.50	0.1	2,972	0.00%
2023/08/14	14.3	128.57	0	0.00	128.15	14.3	3,002	0.48%
2023/08/11	1.2	132.93	3	133.68	132.55	-1.8	2,979	-0.06%
2023/08/10	7.1	132.82	0	0.00	132.65	7.1	2,984	0.24%
2023/08/08	1.1	136.09	1	135.95	135.95	0.1	2,908	0.00%
2023/08/07	0.2	137.46	0	0.00	138.80	0.2	2,895	0.01%
2023/08/04	1.1	134.77	0	0.00	135.75	1.1	2,891	0.04%
2023/08/02	5.5	136.91	0	0.00	135.95	5.5	2,854	0.19%
2023/08/01	0.2	141.30	0	0.00	141.50	0.2	2,794	0.01%
2023/07/31	1	139.70	0	0.00	139.85	1	2,793	0.04%
2023/07/28	0	0.00	10	142.50	142.50	-10	2,744	-0.36%
2023/07/26	0.2	140.90	0	0.00	140.30	0.2	2,735	0.01%
2023/07/25	1	142.02	0.1	141.80	141.35	1	2,740	0.03%
2023/07/24	0	0.00	7	137.13	138.15	-7	2,732	-0.26%
2023/07/21	18.4	137.28	4	137.08	137.70	14.4	2,740	0.53%
2023/07/20	3	140.33	0	0.00	140.35	3	2,725	0.11%
2023/07/19	0.2	139.75	0	0.00	139.60	0.2	2,724	0.01%
2023/07/18	1.1	143.29	0	0.00	141.30	1.1	2,729	0.04%
2023/07/17	0	0.00	4	142.51	142.40	-4	2,698	-0.15%
2023/07/14	4	141.55	16	142.33	142.40	-12	2,698	-0.44%
2023/07/13	1	139.90	17.1	139.53	139.25	-16.1	2,677	-0.60%
2023/07/12	3	136.27	0	0.00	136.40	3	2,624	0.11%
2023/07/11	1	134.30	1	135.80	135.65	0	2,642	0.00%
2023/07/10	0.1	133.00	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	6.2	132.11	0	0.00	132.10	6.2	2,635	0.24%
2023/07/06	1.6	134.26	0	0.00	133.35	1.6	2,605	0.06%
2023/07/05	1.1	138.49	1	138.20	138.30	0.1	2,537	0.00%
2023/07/04	0.1	139.00	0	0.00	139.90	0.1	2,530	0.00%
2023/07/03	3.2	137.35	0	0.00	138.75	3.2	2,533	0.13%
2023/06/30	1.1	134.72	0	0.00	135.25	1.1	2,524	0.04%
2023/06/28	1.1	134.14	3.5	134.36	134.30	-2.5	2,524	-0.10%
2023/06/27	4.1	134.71	5	134.25	133.95	-0.9	2,548	-0.04%
2023/06/26	11.2	136.64	0	0.00	136.20	11.2	2,528	0.44%
2023/06/21	3	138.63	10	137.68	138.40	-7	2,536	-0.28%
2023/06/20	1	138.25	1	137.65	138.45	0	2,577	0.00%
2023/06/19	0	0.00	12	139.29	139.45	-12	2,614	-0.46%
2023/06/16	21.2	140.50	6	140.28	139.85	15.2	2,639	0.58%
2023/06/15	2	139.58	2	140.18	140.85	0	2,644	0.00%
2023/06/14	2	138.85	29	138.18	139.20	-27	2,689	-1.00%
2023/06/13	29.2	138.46	6	138.94	139.35	23.2	2,752	0.84%
2023/06/12	8.2	135.10	1.1	134.97	134.75	7.1	2,751	0.26%
2023/06/09	2.1	132.81	1	133.10	133.30	1.1	2,794	0.04%
2023/06/08	43.2	132.89	5	131.57	130.80	38.2	2,860	1.33%
2023/06/07	1.1	132.68	0	0.00	133.80	1.1	2,912	0.04%
2023/06/06	15.1	131.19	0	0.00	131.10	15.1	2,919	0.52%
2023/06/05	11.3	130.54	0	0.00	130.35	11.3	2,965	0.38%
2023/06/02	2	130.65	0	0.00	130.80	2	2,986	0.07%
2023/06/01	0.2	127.26	0	0.00	127.45	0.2	3,033	0.01%
2023/05/31	2.3	128.12	0	0.00	128.25	2.3	3,051	0.07%
2023/05/30	0.2	128.65	1	129.30	129.20	-0.9	3,064	-0.03%
2023/05/29	0.2	129.12	0	0.00	129.10	0.2	3,099	0.00%
2023/05/26	2.1	126.72	7	126.90	127.00	-5	3,111	-0.16%
2023/05/25	3.1	123.17	3	122.87	123.25	0.1	3,126	0.00%
2023/05/19	10.2	121.99	0	0.00	122.00	10.2	3,194	0.32%
2023/05/18	0.4	119.60	6	120.20	120.95	-5.6	3,186	-0.18%
2023/05/17	6	116.97	10	117.28	118.20	-4	3,190	-0.13%
2023/05/16	2	113.93	19	114.27	114.70	-17	3,153	-0.54%
2023/05/15	3	111.49	7	111.27	111.85	-4	3,155	-0.13%
2023/05/12	5.1	111.98	0	0.00	112.15	5.1	3,163	0.16%
2023/05/11	0.1	113.18	1	114.10	112.15	-0.9	3,156	-0.03%
2023/05/10	1.1	113.35	4	114.10	113.30	-2.9	3,165	-0.09%
2023/05/09	0.1	115.08	0	0.00	115.25	0.1	3,152	0.00%
2023/05/08	2.2	115.15	1	115.00	114.85	1.2	3,161	0.04%
2023/05/05	2	114.13	2	114.25	113.70	0	3,166	0.00%
2023/05/04	2	112.00	0	0.00	113.35	2	3,229	0.06%
2023/05/03	0	112.50	1.9	112.74	112.65	-1.9	3,244	-0.06%
2023/05/02	1	113.68	1.1	113.39	113.75	-0.1	3,298	0.00%
2023/04/28	3	112.23	0	0.00	112.85	3	3,377	0.09%
2023/04/27	2.1	110.66	2	110.40	110.30	0.1	3,398	0.00%
2023/04/26	6.1	109.96	7.2	109.53	110.10	-1.1	3,430	-0.03%
2023/04/25	28	111.44	4	112.63	110.20	24	3,478	0.69%
2023/04/24	5	113.41	5	113.41	113.80	0	3,459	0.00%
2023/04/21	4.2	113.92	0	0.00	113.70	4.2	3,516	0.12%
2023/04/20	0.2	115.13	0	0.00	115.00	0.2	3,591	0.00%
2023/04/19	1.1	116.07	1	116.00	116.10	0.1	3,700	0.00%
2023/04/18	2.1	117.23	1	117.15	117.15	1.1	3,762	0.03%
2023/04/17	1	118.00	0	0.00	118.00	1	3,827	0.03%
2023/04/14	1	118.55	0	0.00	118.45	1	3,867	0.03%
2023/04/13	0.1	116.61	0	0.00	116.25	0.1	3,977	0.00%
2023/04/12	0.3	117.84	2	117.50	117.90	-1.7	4,007	-0.04%
2023/04/10	0.1	117.40	1	117.15	117.35	-0.9	4,162	-0.02%
2023/04/07	0.1	116.79	3	116.48	116.60	-2.9	4,222	-0.07%
2023/04/06	3.2	115.76	6	115.53	116.00	-2.8	4,237	-0.07%
2023/03/31	3.1	118.32	0	0.00	117.50	3.1	4,306	0.07%
2023/03/30	2	116.53	0	0.00	116.80	2	4,356	0.05%
2023/03/29	7	115.09	3	114.55	115.45	4	4,392	0.09%
2023/03/28	1.1	114.87	8	114.98	114.50	-6.9	4,571	-0.15%
2023/03/27	3.1	117.05	2	116.80	116.90	1.1	4,602	0.02%
2023/03/24	3	117.90	2	117.58	118.30	1	4,690	0.02%
2023/03/23	2.1	116.38	4.2	115.85	117.00	-2	4,735	-0.04%
2023/03/22	2	114.45	0	0.00	115.35	2	4,827	0.04%
2023/03/21	1	111.90	1	111.80	111.50	0	4,850	0.00%
2023/03/20	1.1	110.32	0	0.00	110.15	1.1	4,879	0.02%
2023/03/17	4	110.25	2	110.50	111.00	2	4,928	0.04%
2023/03/16	4.3	107.60	0.1	107.90	107.90	4.2	5,010	0.08%
2023/03/15	0	110.15	11	110.27	109.80	-11	5,032	-0.22%
2023/03/14	1.1	109.01	0	0.00	109.25	1.1	5,093	0.02%
2023/03/13	11	111.02	1.2	111.68	111.85	9.8	5,134	0.19%
2023/03/10	2.5	111.60	2	111.93	111.00	0.5	5,117	0.01%
2023/03/09	0.1	115.70	1	115.20	115.00	-0.9	5,174	-0.02%
2023/03/08	0.3	115.79	1	114.65	115.65	-0.7	5,245	-0.01%
2023/03/07	1.2	116.66	0	0.00	117.00	1.2	5,267	0.02%
2023/03/06	0.1	115.90	1	114.50	115.45	-0.9	5,347	-0.02%
2023/03/03	1	113.75	0	113.25	112.90	1	5,400	0.02%
2023/03/02	0	111.95	0	0.00	112.40	0	5,516	0.00%
2023/02/24	3.2	113.93	0	0.00	111.85	3.2	5,602	0.06%
2023/02/23	0	0.00	4.2	113.34	113.10	-4.2	5,621	-0.07%
2023/02/22	1.1	109.48	0	0.00	109.80	1.1	5,706	0.02%
2023/02/21	1.1	111.51	1.1	111.60	112.05	-0.1	5,841	0.00%
2023/02/17	0.1	110.60	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	0	0.00	1	113.00	112.95	-1	6,383	-0.02%
2023/02/15	2.1	111.56	2	110.55	110.20	0.1	6,735	0.00%
2023/02/14	22.2	114.54	23	114.25	114.50	-0.8	6,823	-0.01%
2023/02/13	5.4	111.91	2	112.05	112.70	3.4	7,067	0.05%
2023/02/08	0	0.00	1	113.80	113.65	-1	7,455	-0.01%
2023/02/07	1	110.65	0	0.00	110.70	1	7,528	0.01%
2023/02/06	0.4	111.50	0	0.00	110.70	0.4	7,568	0.01%
2023/02/02	0	0.00	0.4	112.46	113.60	-0.4	7,735	-0.01%
2023/01/31	0.1	109.65	0	0.00	109.30	0.1	7,965	0.00%
2023/01/30	0	0.00	0.1	111.35	111.55	-0.1	8,041	0.00%
2023/01/17	0	0.00	2.1	103.92	104.00	-2.1	8,203	-0.03%
2023/01/16	0	104.35	0	0.00	104.00	0	8,354	0.00%
2023/01/13	0.7	103.46	0	0.00	102.60	0.7	8,411	0.01%
2023/01/12	0	0.00	2	101.68	101.15	-2	8,623	-0.02%
2023/01/11	1.1	102.55	0	0.00	101.70	1.1	8,712	0.01%
2023/01/10	6.7	101.46	17	101.82	102.30	-10.3	8,967	-0.11%
2023/01/09	5	99.92	24	99.83	101.20	-19	9,149	-0.21%
2023/01/06	1	95.65	1	94.95	95.90	0	9,223	0.00%
2023/01/05	5	95.34	1	94.60	94.50	4	9,317	0.04%
2023/01/03	4	91.24	7	93.44	94.05	-3	9,587	-0.03%
2022/12/30	0	0.00	2	93.48	92.80	-2	9,525	-0.02%
2022/12/29	8.1	91.18	5	90.94	91.70	3.1	9,575	0.03%
2022/12/28	12	92.82	1	92.10	92.40	11	9,775	0.11%
2022/12/27	2	96.00	1	95.75	95.05	1	9,835	0.01%
2022/12/23	8	93.39	5	93.91	93.70	3	10,069	0.03%
2022/12/22	4	95.36	5	95.86	96.40	-1	10,178	-0.01%
2022/12/21	2	93.30	0	0.00	93.20	2	10,293	0.02%
2022/12/20	7	95.10	3	94.37	92.50	4	10,334	0.04%
2022/12/19	2	95.90	2	95.85	96.05	0	10,308	0.00%
2022/12/16	17	97.18	17	96.94	96.95	0	10,298	0.00%
2022/12/15	22	99.79	19	99.45	100.40	3	10,298	0.03%
2022/12/14	10	99.65	9	100.04	100.30	1	10,266	0.01%
2022/12/13	11	98.83	19	97.85	97.65	-8	10,157	-0.08%
2022/12/12	20	98.10	15	98.17	98.40	5	10,102	0.05%
2022/12/09	13	99.05	8	100.00	100.00	5	10,092	0.05%
2022/12/08	41.1	97.40	36	97.66	97.50	5.1	10,065	0.05%
2022/12/07	34	99.94	47	100.04	99.10	-13	10,007	-0.13%
2022/12/06	13	100.96	12	102.17	100.10	1	9,952	0.01%
2022/12/05	14	104.43	17	104.11	103.55	-3	9,941	-0.03%
2022/12/02	9	103.33	11	103.10	103.05	-2	9,901	-0.02%
2022/12/01	10	104.61	8	104.79	104.35	2	9,945	0.02%
2022/11/30	19	100.94	21	100.51	102.10	-2	9,847	-0.02%
2022/11/29	10	97.71	6	97.80	99.95	4	9,797	0.04%
2022/11/28	38	98.10	45	98.28	97.85	-7	9,789	-0.07%
2022/11/25	27	101.19	26	101.29	100.80	1	9,828	0.01%
2022/11/24	21	100.53	16	100.51	101.55	5	9,766	0.05%
2022/11/23	31	99.22	31	99.18	99.30	0	9,665	0.00%
2022/11/22	9	96.94	8	97.42	97.85	1	9,699	0.01%
2022/11/21	11	96.79	12	97.63	96.75	-1	9,649	-0.01%
2022/11/18	42.1	98.55	44	97.98	97.20	-1.9	9,650	-0.02%
2022/11/17	5	97.70	6	96.88	98.15	-1	9,565	-0.01%
2022/11/16	49	97.51	69	97.97	97.80	-20	9,453	-0.21%
2022/11/15	17	95.94	38	95.45	97.75	-21	9,282	-0.23%
2022/11/14	61	91.98	57	91.87	92.20	4	9,044	0.04%
2022/11/11	45	90.22	44	89.92	90.65	1	8,915	0.01%
2022/11/10	17	83.48	14	84.18	83.60	3	8,548	0.04%
2022/11/09	2	84.50	6	83.93	85.20	-4	8,418	-0.05%
2022/11/08	22	81.72	10	81.56	81.45	12	8,194	0.15%
2022/11/07	16	79.33	21	79.70	80.30	-5	8,091	-0.06%
2022/11/04	23	77.16	4	76.70	77.95	19	7,960	0.24%
2022/11/03	20	77.02	19	77.09	77.35	1	7,878	0.01%
2022/11/02	4	78.69	2.1	78.59	78.80	1.9	7,830	0.02%
2022/11/01	57.1	78.14	42	78.00	78.20	15.1	7,804	0.19%
2022/10/31	9	76.24	6.1	76.99	76.95	2.9	7,800	0.04%
2022/10/28	4.1	75.76	25	75.94	74.90	-20.9	7,772	-0.27%
2022/10/27	11	77.05	9	77.22	76.95	2	7,679	0.03%
2022/10/26	10	74.67	10	75.08	74.80	0	7,622	0.00%
2022/10/25	76	75.19	82	74.65	74.00	-6	7,521	-0.08%
2022/10/24	83	77.36	90	76.44	76.25	-7	7,319	-0.10%
2022/10/21	2	76.25	7	77.04	75.60	-5	7,180	-0.07%
2022/10/20	18	74.69	33	75.75	76.70	-15	7,150	-0.21%
2022/10/19	9	78.14	12	78.19	77.80	-3	6,924	-0.04%
2022/10/18	41	79.22	86	79.08	79.15	-45	6,835	-0.66%
2022/10/17	58	78.95	16	77.64	79.35	42	6,597	0.64%
2022/10/14	10	80.49	9	79.86	79.95	1	6,370	0.02%
2022/10/13	16	77.18	4	76.56	75.60	12	6,281	0.19%
2022/10/12	6	78.33	6	78.27	78.60	0	6,195	0.00%
2022/10/11	12.2	79.65	25	79.97	78.85	-12.9	6,181	-0.21%
2022/10/07	19	87.87	0	0.00	86.85	19	6,052	0.31%
2022/10/06	0	0.00	3	89.23	89.15	-3	6,117	-0.05%
2022/10/05	12	88.42	4	88.43	88.30	8	6,212	0.13%
2022/10/04	15	85.06	11	85.13	85.55	4	6,156	0.06%
2022/10/03	22	81.88	23	81.65	81.50	-1	6,111	-0.02%
2022/09/30	25	83.46	2	83.70	83.20	23	6,222	0.37%
2022/09/28	16	87.42	57	88.54	84.65	-41	6,421	-0.64%
2022/09/27	62	88.80	24	88.79	88.70	38	6,516	0.58%
2022/09/26	27	89.31	25	88.62	88.15	2	6,626	0.03%
2022/09/23	1.2	92.20	1	92.80	92.70	0.2	6,762	0.00%
2022/09/22	23	93.92	18	93.23	94.20	5	6,910	0.07%
2022/09/16	3	97.35	0	0.00	97.45	3	7,118	0.04%
2022/09/15	1	98.55	4	99.84	99.65	-3	7,254	-0.04%
2022/09/14	6	99.02	2	98.68	99.00	4	7,301	0.05%
2022/09/13	8	103.17	7	102.50	102.85	1	7,309	0.01%
2022/09/12	0	0.00	2	101.70	101.90	-2	7,362	-0.03%
2022/09/08	0	0.00	1	96.70	98.10	-1	7,390	-0.01%
2022/09/07	3	96.67	0	0.00	95.90	3	7,405	0.04%
2022/09/06	0	0.00	2	99.75	99.90	-2	7,342	-0.03%
2022/09/05	4	99.70	3	99.55	99.55	1	7,349	0.01%
2022/09/02	12	101.11	9	100.43	99.40	3	7,373	0.04%
2022/09/01	18	101.55	11	101.40	101.00	7	7,323	0.10%
2022/08/31	1	104.95	1	104.05	105.65	0	7,176	0.00%
2022/08/30	11	103.52	9	104.27	104.25	2	7,124	0.03%
2022/08/29	4	102.59	47	102.65	103.10	-43	7,093	-0.61%
2022/08/26	10	109.43	27	109.30	108.80	-17	7,005	-0.24%
2022/08/25	5	107.40	9	107.91	107.80	-4	7,004	-0.06%
2022/08/24	11	106.95	14	106.21	105.65	-3	6,999	-0.04%
2022/08/23	9	106.93	18	106.20	106.20	-9	7,004	-0.13%
2022/08/22	10	108.39	17	108.17	108.25	-7	6,975	-0.10%
2022/08/19	12	110.24	1	110.95	110.80	11	6,966	0.16%
2022/08/18	10	109.84	10	110.39	110.40	0	6,972	0.00%
2022/08/17	20	111.34	9	111.58	111.40	11	6,954	0.16%
2022/08/16	18	111.25	10	111.27	111.25	8	6,962	0.11%
2022/08/15	13	110.47	13	111.18	111.15	0	6,953	0.00%
2022/08/12	10	108.64	0	0.00	109.45	10	6,949	0.14%
2022/08/11	21	107.59	12	107.63	107.80	9	6,974	0.13%
2022/08/10	14	103.95	10	103.94	104.00	4	6,950	0.06%
2022/08/09	14	104.22	13	105.89	105.75	1	6,936	0.01%
2022/08/08	4	104.48	3	105.35	105.45	1	6,933	0.01%
2022/08/05	0	0.00	8	104.96	106.00	-8	6,948	-0.12%
2022/08/04	6	100.28	0	0.00	100.75	6	6,911	0.09%
2022/08/03	4	101.00	35	101.01	101.00	-31	6,858	-0.45%
2022/08/02	33.1	100.21	3	100.67	100.35	30.1	6,840	0.44%
2022/08/01	2	103.60	1	104.15	103.95	1	6,768	0.01%
2022/07/29	21	105.15	22	104.29	104.20	-1	6,770	-0.01%
2022/07/28	29	103.32	33	103.28	102.65	-4	6,741	-0.06%
2022/07/27	12	100.96	23	101.97	102.45	-11	6,682	-0.16%
2022/07/26	4	101.51	10	101.00	101.00	-6	6,622	-0.09%
2022/07/25	22	101.89	22	102.61	102.60	0	6,583	0.00%
2022/07/22	0	0.00	52.1	101.91	102.30	-52.1	6,591	-0.79%
2022/07/21	3	100.77	12	101.00	102.10	-9	6,601	-0.14%
2022/07/20	1	101.40	2	100.53	100.00	-1	6,544	-0.02%
2022/07/19	0	0.00	1	98.95	98.85	-1	6,498	-0.02%
2022/07/18	8	97.75	3	98.25	98.30	5	6,439	0.08%
2022/07/15	14	94.86	5	95.79	96.80	9	6,333	0.14%
2022/07/14	49	92.92	5	94.66	95.25	44	6,203	0.71%
2022/07/13	5	94.02	4	93.80	93.80	1	6,062	0.02%
2022/07/12	45	88.80	80	89.65	88.50	-35	5,863	-0.60%
2022/07/11	40	93.73	0	0.00	93.35	40	5,673	0.71%
2022/07/08	1	95.45	1	96.00	94.80	0	5,575	0.00%
2022/07/07	7	90.00	64	92.62	93.05	-57	5,356	-1.06%
2022/07/06	19.1	89.86	7	92.35	88.45	12.1	5,093	0.24%
2022/07/05	67	93.37	21	94.53	92.80	46	4,813	0.96%
2022/07/04	16	91.32	6	94.00	91.50	10	4,527	0.22%
2022/07/01	19	93.62	2	98.20	92.35	17	4,354	0.39%
2022/06/30	10	100.03	5	100.10	98.35	5	4,074	0.12%
2022/06/29	2	104.40	0	0.00	104.05	2	3,872	0.05%
2022/06/28	4	106.25	4	107.00	106.00	0	3,819	0.00%
2022/06/24	14	104.63	10	103.80	104.00	4	3,588	0.11%
2022/06/23	4	102.25	0	0.00	102.15	4	3,503	0.11%
2022/06/22	5	104.95	10	106.65	103.90	-5	3,327	-0.15%
2022/06/21	0	0.00	1	106.50	108.85	-1	3,251	-0.03%
2022/06/20	8	104.44	0	0.00	103.60	8	3,176	0.25%
2022/06/17	15	107.64	0	0.00	107.10	15	3,090	0.49%
2022/06/16	0	0.00	6	114.15	109.45	-6	3,004	-0.20%
2022/06/15	2	111.20	2	111.20	111.20	0	2,945	0.00%
2022/06/14	4	111.43	2	112.25	112.20	2	2,950	0.07%
2022/06/13	4	112.43	2	112.70	112.45	2	2,928	0.07%
2022/06/10	1	118.50	8	118.81	118.75	-7	2,918	-0.24%
2022/06/09	0	0.00	2	120.50	120.75	-2	2,904	-0.07%
2022/06/02	5	119.65	5	119.10	119.65	0	3,085	0.00%
2022/06/01	1	121.85	2	122.60	121.20	-1	3,151	-0.03%
2022/05/31	0	0.00	9	120.62	121.95	-9	3,120	-0.29%
2022/05/30	0	0.00	2	119.75	120.50	-2	3,072	-0.07%
2022/05/27	0	0.00	2	114.85	115.35	-2	3,034	-0.07%
2022/05/25	5	113.58	0	0.00	113.60	5	3,045	0.16%
2022/05/24	2	112.78	5	112.80	111.30	-3	3,089	-0.10%
2022/05/23	6	114.78	5	113.60	114.20	1	3,081	0.03%
2022/05/20	6	113.29	0	0.00	113.95	6	3,127	0.19%
2022/05/18	2	114.55	1	114.50	115.30	1	2,997	0.03%
2022/05/17	0	0.00	2	111.88	113.00	-2	2,985	-0.07%
2022/05/13	3	108.90	0	0.00	109.65	3	2,925	0.10%
2022/05/12	1	107.80	0	0.00	106.85	1	2,913	0.03%
2022/05/11	0	0.00	3	111.30	112.15	-3	2,845	-0.11%
2022/05/10	3	112.08	0	0.00	112.55	3	2,821	0.11%
2022/05/09	9	113.86	0	0.00	112.35	9	2,776	0.32%
2022/05/06	2	116.10	0	0.00	117.30	2	2,749	0.07%
2022/05/05	12	122.92	0	0.00	122.00	12	2,722	0.44%
2022/05/03	0	0.00	2	119.60	119.10	-2	2,780	-0.07%
2022/04/27	2	114.95	5	116.16	116.35	-3	2,772	-0.11%
2022/04/26	0	0.00	2	121.48	120.60	-2	2,701	-0.07%
2022/04/25	9	121.73	0	0.00	120.45	9	2,715	0.33%
2022/04/22	2	126.60	0	0.00	126.60	2	2,647	0.08%
2022/04/19	1	127.25	2	127.68	126.70	-1	2,637	-0.04%
2022/04/15	2	126.30	0	0.00	126.30	2	2,635	0.08%
2022/04/13	0	0.00	1	131.40	131.15	-1	2,634	-0.04%
2022/04/12	2	125.70	0	0.00	126.90	2	2,630	0.08%
2022/04/11	7	128.12	0	0.00	126.50	7	2,618	0.27%
2022/04/08	1	130.05	0	0.00	130.95	1	2,598	0.04%
2022/04/07	7	131.43	4	130.53	129.00	3	2,626	0.11%
2022/04/06	5	132.60	5	134.20	134.20	0	2,621	0.00%
2022/04/01	5	134.00	7	135.20	135.30	-2	2,598	-0.08%
2022/03/30	5	138.30	9	137.88	137.95	-4	2,596	-0.15%
2022/03/29	6	134.97	0	0.00	135.05	6	2,594	0.23%
2022/03/28	1	133.85	0	0.00	134.30	1	2,589	0.04%
2022/03/24	2	136.83	1	136.05	137.40	1	2,572	0.04%
2022/03/23	6	137.43	0	0.00	137.70	6	2,565	0.23%
2022/03/22	1	135.10	0	0.00	135.05	1	2,557	0.04%
2022/03/18	0	0.00	4	132.10	132.85	-4	2,543	-0.16%
2022/03/16	1	124.60	1	126.05	125.90	0	2,477	0.00%
2022/03/15	5	125.34	0	0.00	124.85	5	2,453	0.20%
2022/03/10	0	0.00	6	132.46	133.10	-6	2,403	-0.25%
2022/03/09	0	0.00	2	125.73	126.35	-2	2,361	-0.08%
2022/03/08	7	124.11	7	123.81	123.00	0	2,342	0.00%
2022/03/07	3	129.00	0	0.00	128.65	3	2,225	0.13%
2022/03/04	1	138.70	0	0.00	137.95	1	2,142	0.05%
2022/03/03	0	0.00	2	141.75	140.95	-2	2,157	-0.09%
2022/03/02	2	140.73	2	139.75	140.45	0	2,202	0.00%
2022/03/01	2	141.35	0	0.00	141.35	2	2,194	0.09%
2022/02/25	0	0.00	2	137.55	136.45	-2	2,153	-0.09%
2022/02/24	2	136.05	0	0.00	136.05	2	2,121	0.09%
2022/02/22	1	141.50	32	142.17	141.85	-31	2,033	-1.52%
2022/02/21	2	146.95	0	0.00	146.95	2	1,962	0.10%
2022/02/18	2	147.30	0	0.00	147.30	2	1,957	0.10%
2022/02/16	0	0.00	2	146.05	147.00	-2	1,955	-0.10%
2022/02/15	1	143.45	1	144.25	142.05	0	1,947	0.00%
2022/02/14	5	143.15	0	0.00	143.10	5	1,954	0.26%
2022/02/11	4	146.79	0	0.00	147.55	4	1,923	0.21%
2022/02/09	5	144.79	0	0.00	145.60	5	1,948	0.26%
2022/02/08	5	142.90	1	143.35	142.90	4	1,987	0.20%
2022/02/07	10	140.07	4	139.99	141.50	6	1,986	0.30%
2022/01/26	4	137.85	2	139.23	137.85	2	1,970	0.10%
2022/01/25	2	138.15	1	139.20	138.15	1	1,994	0.05%
2022/01/21	1	141.20	0	0.00	141.45	1	1,915	0.05%
2022/01/19	1	147.90	0	0.00	146.35	1	1,886	0.05%
2022/01/11	0	0.00	4	144.80	146.95	-4	1,909	-0.21%
2022/01/10	2	143.78	0	0.00	146.75	2	1,923	0.10%
2022/01/06	2	148.25	0	0.00	148.25	2	1,979	0.10%
2022/01/05	0	0.00	1	150.40	150.40	-1	2,008	-0.05%
2022/01/04	0	0.00	2	149.28	151.20	-2	2,038	-0.10%
2022/01/03	2	146.55	4	146.45	146.55	-2	2,070	-0.10%
2021/12/28	1	144.35	1	144.50	145.65	0	2,223	0.00%
2021/12/27	2	143.50	0	0.00	143.60	2	2,290	0.09%
2021/12/23	0	0.00	2	141.25	141.25	-2	2,425	-0.08%
2021/12/22	1	139.40	0	0.00	139.70	1	2,475	0.04%
2021/12/21	0	0.00	1	138.05	139.45	-1	2,494	-0.04%
2021/12/20	1	136.40	0	0.00	136.40	1	2,493	0.04%
2021/12/17	1	138.00	0	0.00	138.80	1	2,505	0.04%
2021/12/16	0	0.00	1	138.00	139.15	-1	2,519	-0.04%
2021/12/15	5	135.35	5	135.85	135.80	0	2,599	0.00%
2021/12/14	2	135.40	0	0.00	135.30	2	2,613	0.08%
2021/12/10	5	139.43	5	139.25	139.25	0	2,624	0.00%
2021/12/02	3	137.25	3	136.03	137.25	0	2,694	0.00%
2021/12/01	0	0.00	2	134.25	135.40	-2	2,685	-0.07%
2021/11/30	2	132.90	0	0.00	131.70	2	2,689	0.07%
2021/11/29	4	130.95	4	131.90	131.10	0	2,712	0.00%
2021/11/26	2	131.58	3	131.55	131.35	-1	2,724	-0.04%
2021/11/19	0	0.00	3	140.70	139.60	-3	2,867	-0.10%
2021/11/17	4	137.35	0	0.00	137.85	4	2,961	0.14%
2021/11/11	1	132.70	0	0.00	133.35	1	3,238	0.03%
2021/11/09	0	0.00	6	134.89	135.20	-6	3,283	-0.18%
2021/11/08	3	132.10	0	0.00	132.70	3	3,268	0.09%
2021/11/05	2	130.85	0	0.00	130.75	2	3,278	0.06%
2021/11/04	4	129.95	0	0.00	128.00	4	3,247	0.12%
2021/11/03	2	128.30	0	0.00	128.05	2	3,251	0.06%
2021/11/02	0	0.00	4	128.30	126.95	-4	3,257	-0.12%
2021/11/01	4	128.09	0	0.00	127.90	4	3,210	0.12%
2021/10/27	0	0.00	1	127.50	128.05	-1	3,191	-0.03%
2021/10/26	0	0.00	0.1	127.52	127.55	-0.1	3,195	0.00%
2021/10/22	1	124.05	4	124.41	125.30	-3	3,272	-0.09%
2021/10/21	1	124.85	0	0.00	124.80	1	3,257	0.03%
2021/10/20	0.1	125.15	0.1	125.90	125.50	-0.1	3,260	0.00%
2021/10/15	0	0.00	25	123.30	123.90	-25	3,269	-0.76%
2021/10/14	2	118.28	0	0.00	118.35	2	3,245	0.06%
2021/10/12	1	116.85	0	0.00	118.55	1	3,215	0.03%
2021/10/08	1	121.70	0	0.00	121.50	1	3,184	0.03%
2021/10/07	2	122.60	1	120.10	122.95	1	3,144	0.03%
2021/10/06	2	116.85	7	117.28	117.85	-5	3,096	-0.16%
2021/10/05	90.2	116.11	0	0.00	118.20	90.2	3,055	2.95%
2021/10/04	2	120.45	0	0.00	118.15	2	3,011	0.07%
2021/09/30	0	0.00	1	126.45	125.80	-1	2,862	-0.03%
2021/09/29	1	124.25	0	0.00	124.05	1	2,825	0.04%
2021/09/24	0	0.00	1	130.60	130.65	-1	2,780	-0.04%
2021/09/22	1	125.80	0	0.00	125.70	1	2,788	0.04%
2021/09/07	0	0.00	1	133.40	133.25	-1	2,850	-0.04%
2021/09/06	1	133.55	0	0.00	134.15	1	2,850	0.04%
2021/09/03	0	0.00	2	133.75	134.90	-2	2,863	-0.07%
2021/09/02	2	132.38	0	0.00	131.05	2	2,884	0.07%
2021/09/01	0	0.00	1	133.40	133.70	-1	2,880	-0.03%
2021/08/31	1	129.35	0	0.00	133.10	1	2,859	0.03%
2021/08/30	10	131.80	11	130.24	131.80	-1	2,897	-0.03%
2021/08/27	10	128.78	11	126.28	129.40	-1	2,898	-0.03%
2021/08/26	20	125.80	21	126.84	126.35	-1	2,899	-0.03%
2021/08/25	0	0.00	32	124.68	125.85	-32	2,894	-1.11%
2021/08/24	3	123.17	7	123.19	123.25	-4	2,889	-0.14%
2021/08/23	0	0.00	19	121.11	122.05	-19	2,903	-0.65%
2021/08/20	18	116.64	21	117.67	115.50	-3	2,883	-0.10%
2021/08/19	2	117.23	32	120.58	116.00	-30	2,882	-1.04%
2021/08/18	10	119.95	5	122.75	122.75	5	2,769	0.18%
2021/08/17	1	121.45	0	0.00	120.00	1	2,787	0.04%
2021/08/16	2	123.80	3	123.30	122.80	-1	2,824	-0.04%
2021/08/13	3	125.40	0	0.00	124.50	3	2,896	0.10%
2021/08/12	15	127.60	0	0.00	127.50	15	2,927	0.51%
2021/08/11	1	127.75	0	0.00	127.75	1	3,014	0.03%
2021/08/10	2	129.00	1	130.15	129.20	1	3,182	0.03%
2021/08/09	1	129.50	5	129.13	130.95	-4	3,398	-0.12%
2021/08/03	0	0.00	2	130.95	132.30	-2	4,027	-0.05%
2021/07/30	2	128.33	0	0.00	127.30	2	4,041	0.05%
2021/07/29	0	0.00	4	128.09	129.80	-4	4,068	-0.10%
2021/07/28	5	123.67	0	0.00	124.25	5	4,080	0.12%
2021/07/27	5	128.84	0	0.00	127.90	5	4,082	0.12%
2021/07/21	0	0.00	1	128.35	128.75	-1	4,157	-0.02%
2021/07/19	1	132.20	0	0.00	133.60	1	4,126	0.02%
2021/07/12	0	0.00	0.1	134.50	134.70	-0.1	4,172	0.00%
2021/06/22	1	123.40	0	0.00	122.75	1	4,298	0.02%
2021/06/18	3	126.75	0	0.00	126.75	3	4,261	0.07%
2021/06/04	1	123.10	0	0.00	123.45	1	4,367	0.02%
2021/05/31	0	0.00	5	122.25	122.00	-5	4,607	-0.11%
2021/05/28	0	0.00	1.1	119.24	120.00	-1.1	4,604	-0.02%
2021/05/27	1	114.95	0	0.00	115.70	1	4,608	0.02%
2021/05/26	3	116.42	0	0.00	116.40	3	4,670	0.06%
2021/05/25	6	115.74	2.1	114.68	116.45	3.9	4,699	0.08%
2021/05/21	3	112.20	13	111.91	111.70	-10	4,684	-0.21%
2021/05/20	10	107.90	0	0.00	108.00	10	4,629	0.22%
2021/05/18	20	106.78	22.2	108.10	110.15	-2.2	4,555	-0.05%
2021/05/17	3.1	100.98	0	0.00	99.10	3.1	4,456	0.07%
2021/05/14	0	0.00	1	103.60	105.20	-1	4,283	-0.02%
2021/05/13	1	104.30	1	101.50	102.60	0	4,208	0.00%
2021/05/12	12.2	103.43	11	103.59	105.10	1.2	4,078	0.03%
2021/05/11	1.1	115.59	0	0.00	115.30	1.1	3,889	0.03%
2021/05/05	1	121.60	1	120.05	119.35	0	3,890	0.00%
2021/04/21	0	0.00	0.1	124.70	124.50	-0.1	4,130	0.00%
2021/04/12	0.1	119.70	0	0.00	119.95	0.1	4,370	0.00%
2021/04/09	0	0.00	0.1	120.51	120.35	-0.1	4,402	0.00%
2021/04/07	0	118.90	1.1	118.94	119.50	-1.1	4,424	-0.02%
2021/04/06	0	0.00	2	118.95	119.00	-2	4,421	-0.05%
2021/03/31	0.1	114.47	0	0.00	114.35	0.1	4,442	0.00%
2021/03/30	3	115.69	0	0.00	116.00	3	4,433	0.07%
2021/03/29	0	0.00	1	115.10	114.50	-1	4,435	-0.02%
2021/03/26	0	0.00	1	111.55	112.65	-1	4,465	-0.02%
2021/03/24	1	108.85	0	0.00	108.45	1	4,422	0.02%
2021/03/22	0	0.00	2	110.63	110.85	-2	4,428	-0.05%
2021/03/19	2	109.55	0	0.00	109.05	2	4,470	0.04%
2021/03/18	0	0.00	3	113.50	112.50	-3	4,467	-0.07%
2021/03/15	1	111.10	0	0.00	111.40	1	4,549	0.02%
2021/03/11	0	0.00	4	110.25	111.00	-4	4,592	-0.09%
2021/03/08	1	106.30	1	108.30	105.95	0	4,541	0.00%
2021/03/05	1	103.30	1	105.70	106.25	0	4,470	0.00%
2021/03/04	4	107.90	0	0.00	107.50	4	4,406	0.09%
2021/03/03	0	0.00	4.1	110.15	111.30	-4.1	4,351	-0.10%
2021/03/02	4	108.24	4	111.48	107.25	0	4,341	0.00%
2021/02/26	4	109.05	0	0.00	107.20	4	4,329	0.09%
2021/02/25	2	114.30	5	113.72	114.25	-3	4,245	-0.07%
2021/02/24	5	111.99	0	0.00	111.40	5	4,247	0.12%
2021/02/23	1	112.30	1	114.10	115.35	0	4,185	0.00%
2021/02/19	1	112.85	0	0.00	113.95	1	4,147	0.02%
2021/02/17	5	112.73	5	113.54	114.40	0	4,262	0.00%
2021/02/05	0.1	108.00	1	107.90	106.20	-0.9	4,193	-0.02%
2021/02/04	1	102.90	2	104.10	104.40	-1	4,197	-0.02%
2021/02/02	0	0.00	3	104.78	105.30	-3	4,296	-0.07%
2021/02/01	1	100.75	0	0.00	100.45	1	4,327	0.02%
2021/01/28	1	100.50	1	100.65	100.65	0	4,392	0.00%
2021/01/27	0	0.00	2	105.73	104.50	-2	4,461	-0.04%
2021/01/26	5	103.85	0	0.00	103.85	5	4,466	0.11%
2021/01/25	1	106.70	1	108.30	108.00	0	4,417	0.00%
2021/01/22	2	109.93	0	0.00	109.50	2	4,395	0.05%
2021/01/21	1	111.80	0	0.00	111.15	1	4,372	0.02%
2021/01/20	0.1	107.00	0	0.00	105.45	0.1	4,309	0.00%
2021/01/13	2	104.95	2	102.65	104.95	0	4,096	0.00%
2021/01/06	0	0.00	3	94.90	93.35	-3	4,003	-0.07%
2021/01/05	0	0.00	1	93.45	93.45	-1	3,942	-0.03%
2021/01/04	1	92.90	0	0.00	92.85	1	3,980	0.03%
2020/12/31	5	89.70	0	0.00	90.00	5	4,005	0.12%
2020/12/29	1	86.60	0	0.00	87.05	1	4,096	0.02%
2020/12/28	1	86.70	0	0.00	87.15	1	4,143	0.02%
2020/11/20	1	77.50	0	0.00	77.50	1	5,165	0.02%
2020/11/19	3	77.55	3	77.42	77.55	0	5,199	0.00%
2020/11/17	3	76.10	3	76.80	76.10	0	5,276	0.00%
2020/11/13	0	0.00	1	71.80	72.00	-1	5,305	-0.02%
2020/11/09	1	70.45	2	70.43	70.60	-1	5,227	-0.02%
2020/11/03	2	65.90	0	0.00	65.90	2	4,997	0.04%
2020/10/30	1	63.50	0	0.00	63.50	1	5,046	0.02%
2020/10/29	1	65.05	0	0.00	64.90	1	5,068	0.02%
2020/10/13	0	0.00	2	67.25	67.85	-2	5,759	-0.03%
2020/10/06	0	0.00	3	64.75	65.10	-3	5,794	-0.05%
2020/09/30	2	63.55	0	0.00	63.30	2	5,795	0.03%
2020/09/29	0	0.00	4	62.96	62.65	-4	5,806	-0.07%
2020/09/28	3	62.45	1	62.15	62.60	2	5,866	0.03%
2020/09/24	2	61.25	1	60.15	60.15	1	5,861	0.02%
2020/09/23	2	63.65	0	0.00	63.75	2	5,729	0.03%
2020/09/15	0	0.00	15	66.50	66.55	-15	5,571	-0.27%
2020/09/10	15	64.32	0	0.00	64.40	15	5,506	0.27%
2020/09/09	0	0.00	12	62.33	63.65	-12	5,600	-0.21%
2020/09/07	5	64.40	0	0.00	63.45	5	5,758	0.09%
2020/09/04	7	63.83	0	0.00	63.80	7	5,858	0.12%
2020/09/03	0	0.00	28	64.92	65.00	-28	5,848	-0.48%
2020/09/01	15	64.07	0	0.00	64.60	15	5,896	0.25%
2020/08/31	13	64.08	0	0.00	63.20	13	5,944	0.22%
2020/08/27	0	0.00	15	66.62	65.45	-15	5,982	-0.25%
2020/08/21	15	63.47	1	63.60	63.40	14	6,137	0.23%
2020/08/20	1	60.50	4	60.90	60.70	-3	6,139	-0.05%
2020/07/30	1	63.95	0.1	64.20	63.95	0.9	7,471	0.01%
2020/07/16	1	57.05	0	0.00	57.05	1	8,761	0.01%
2020/07/08	0	0.00	3	56.70	56.70	-3	9,523	-0.03%
2020/07/07	0.1	55.70	2	55.65	55.95	-1.9	9,617	-0.02%
2020/07/06	5	55.86	0	0.00	55.95	5	9,741	0.05%
2020/06/30	0	0.00	1	50.60	50.80	-1	10,470	-0.01%
2020/06/17	1	49.21	0	0.00	49.60	1	13,211	0.01%
2020/06/16	1	49.56	1	49.65	49.52	0	13,700	0.00%
2020/06/08	0	0.00	1	49.95	49.95	-1	15,281	-0.01%
2020/06/05	1	48.40	0	0.00	49.05	1	15,244	0.01%
2020/06/04	0	0.00	1	48.07	48.15	-1	15,296	-0.01%
2020/06/03	1	47.51	0	0.00	47.51	1	15,337	0.01%
2020/06/02	3	46.09	0	0.00	45.95	3	15,308	0.02%
2020/06/01	4	45.56	3	45.51	45.56	1	15,273	0.01%
2020/05/28	0	0.00	2	45.05	44.31	-2	15,191	-0.01%
2020/05/27	0	0.00	1	45.08	44.87	-1	15,182	-0.01%
2020/05/26	4	45.06	2	44.76	45.04	2	15,160	0.01%
2020/05/21	2	44.93	2	44.47	44.90	0	14,836	0.00%
2020/05/19	3	44.20	0	0.00	43.82	3	14,660	0.02%
2020/05/13	1	43.50	1	43.99	44.20	0	14,146	0.00%
2020/05/04	1	41.69	1	42.47	42.18	0	13,214	0.00%
2020/04/30	1	44.69	0	0.00	44.69	1	12,980	0.01%
2020/04/29	2	42.96	2	42.96	42.96	0	12,826	0.00%
2020/04/24	1	39.14	1	39.43	39.43	0	12,378	0.00%
2020/04/23	1	38.70	2	39.31	39.66	-1	12,225	-0.01%
2020/04/22	1	38.20	6	38.78	39.07	-5	11,915	-0.04%
2020/04/21	0	0.00	4	39.08	38.80	-4	11,772	-0.03%
2020/04/16	0	0.00	1	39.74	39.76	-1	11,003	-0.01%
2020/04/15	1	39.72	1	39.92	39.87	0	10,854	0.00%
2020/04/14	53	38.94	3	38.48	39.53	50	10,661	0.47%
2020/04/10	0	0.00	3	37.60	37.76	-3	10,268	-0.03%
2020/04/09	0	0.00	10	37.76	37.43	-10	10,121	-0.10%
2020/04/08	0	0.00	49	37.03	37.83	-49	9,867	-0.50%
2020/04/07	5	36.73	3	36.74	36.64	2	9,572	0.02%
2020/04/06	6	34.99	0	0.00	35.31	6	9,293	0.06%
2020/04/01	0	0.00	2	34.13	33.97	-2	8,972	-0.02%
2020/03/31	4	33.89	2	33.65	33.94	2	8,754	0.02%
2020/03/30	0	0.00	85	32.79	33.70	-85	8,458	-1.00%
2020/03/27	22	35.82	10	34.75	33.99	12	8,004	0.15%
2020/03/26	20	33.77	63	33.80	34.30	-43	7,569	-0.57%
2020/03/25	62	33.35	38	33.55	33.41	24	7,062	0.34%
2020/03/24	20	31.53	10	31.34	31.40	10	6,439	0.16%
2020/03/23	2	27.65	2	28.25	28.25	0	5,892	0.00%
2020/03/20	11	28.96	10	30.18	30.45	1	5,475	0.02%
2020/03/19	25	27.29	74	26.89	26.40	-49	4,886	-1.00%
2020/03/18	47	32.33	16	31.07	30.66	31	4,229	0.73%
2020/03/17	14	33.22	4	32.51	32.88	10	3,892	0.26%
2020/03/16	17	35.96	5	36.95	34.63	12	3,470	0.35%
2020/03/13	5	38.02	0	0.00	37.64	5	3,199	0.16%
2020/03/12	33	41.65	81	42.36	39.43	-48	2,837	-1.69%
2020/03/11	0	0.00	115	44.31	43.42	-115	2,642	-4.35%	大賣/鉅額交易
2020/03/10	5	44.70	0	0.00	44.72	5	2,574	0.19%
2020/03/09	30	45.04	10	44.51	44.37	20	2,437	0.82%
2020/03/06	70	47.56	0	0.00	47.14	70	2,308	3.03%
2020/03/03	20	47.52	1	47.54	47.49	19	2,188	0.87%
2020/03/02	43	46.25	0	0.00	46.38	43	2,122	2.03%
2020/02/27	64	47.80	0	0.00	47.26	64	2,026	3.16%
2020/02/24	20	49.44	0	0.00	49.21	20	1,842	1.09%
2020/02/19	0	0.00	1	50.95	51.35	-1	1,697	-0.06%
2020/02/18	1	50.55	0	0.00	50.15	1	1,663	0.06%
2020/02/05	0	0.00	20	49.79	49.50	-20	1,497	-1.34%
2020/01/30	20	48.53	0	0.00	48.25	20	1,307	1.53%
2020/01/17	10	54.40	10	54.00	54.20	0	1,197	0.00%
2020/01/13	5	54.15	5	54.45	54.55	0	1,161	0.00%
2019/10/02	0	0.00	1	43.24	43.26	-1	1,556	-0.06%
2019/10/01	0	0.00	10	43.15	43.51	-10	1,550	-0.64%
2019/09/26	0	0.00	10	42.36	42.15	-10	1,551	-0.64%
2019/09/25	0	0.00	39	42.03	42.12	-39	1,551	-2.51%
2019/09/20	0	0.00	1	42.78	42.68	-1	1,593	-0.06%
2019/09/18	0	0.00	10	42.67	42.71	-10	1,599	-0.63%
2019/09/16	0	0.00	10	42.25	42.24	-10	1,638	-0.61%
2019/09/12	0	0.00	10	41.91	41.92	-10	1,642	-0.61%
2019/09/11	1	41.38	0	0.00	41.48	1	1,672	0.06%
2019/09/06	0	0.00	10	41.37	41.47	-10	1,672	-0.60%
2019/09/05	0	0.00	12	40.99	41.13	-12	1,667	-0.72%
2019/09/04	0	0.00	10	40.27	40.45	-10	1,661	-0.60%
2019/08/29	0	0.00	12	38.91	38.89	-12	1,710	-0.70%
2019/08/28	0	0.00	2	38.68	38.79	-2	1,709	-0.12%
2019/08/22	2	39.32	2	39.77	39.24	0	1,733	0.00%
2019/08/20	1	39.20	0	0.00	39.30	1	1,716	0.06%
2019/08/15	45	37.80	5	38.00	37.88	40	1,746	2.29%
2019/08/14	62	38.74	3	39.04	38.70	59	1,731	3.41%
2019/08/13	11	38.20	0	0.00	38.19	11	1,723	0.64%
2019/08/07	4	38.05	0	0.00	38.08	4	1,759	0.23%
2019/08/06	30	37.19	12	37.31	38.34	18	1,780	1.01%
2019/08/05	1	38.62	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.17	0	0.00	39.13	1	1,781	0.06%
2019/07/22	0	0.00	7	41.45	41.49	-7	1,776	-0.39%
2019/07/11	1	40.55	0	0.00	40.49	1	1,753	0.06%
2019/07/01	0	0.00	1	40.25	40.26	-1	1,712	-0.06%
2019/06/26	0	0.00	14	38.31	38.24	-14	1,711	-0.82%
2019/06/25	0	0.00	36	38.73	38.51	-36	1,700	-2.12%
2019/06/19	0	0.00	3	37.99	38.66	-3	1,675	-0.18%
2019/06/17	2	36.59	3	36.86	37.02	-1	1,652	-0.06%
2019/06/13	1	36.90	0	0.00	36.94	1	1,650	0.06%
2019/06/11	0	0.00	15	37.30	37.43	-15	1,636	-0.92%
2019/06/10	0	0.00	6	36.72	37.10	-6	1,607	-0.37%
2019/06/06	4	35.82	0	0.00	35.85	4	1,578	0.25%
2019/05/31	0	0.00	2	35.85	36.49	-2	1,504	-0.13%
2019/05/29	6	35.19	0	0.00	35.25	6	1,474	0.41%
2019/05/27	3	35.72	0	0.00	35.58	3	1,471	0.20%
2019/05/23	31	35.53	0	0.00	35.50	31	1,481	2.09%
2019/05/22	33	36.78	0	0.00	36.70	33	1,439	2.29%
2019/05/20	1	36.46	0	0.00	36.45	1	1,398	0.07%
2019/05/17	2	36.65	0	0.00	36.42	2	1,403	0.14%
2019/05/15	1	37.67	0	0.00	37.71	1	1,343	0.07%
2019/05/14	9	37.52	0	0.00	37.44	9	1,324	0.68%
2019/04/01	0	0.00	1	38.20	37.82	-1	2,142	-0.05%
2019/03/29	0	0.00	14	36.65	37.33	-14	2,159	-0.65%
2019/03/28	14	36.71	0	0.00	36.73	14	2,222	0.63%
2019/03/14	0	0.00	1	35.75	35.57	-1	2,676	-0.04%
2019/03/12	0	0.00	1	35.85	35.70	-1	2,926	-0.03%
2019/03/08	0	0.00	28	34.43	34.65	-28	3,087	-0.91%
2019/03/07	0	0.00	2	35.23	35.10	-2	3,102	-0.06%
2019/02/20	0	0.00	18	34.84	34.97	-18	3,483	-0.52%
2019/02/19	21	34.24	25	34.30	34.26	-4	3,511	-0.11%
2019/02/18	21	34.30	0	0.00	34.30	21	3,561	0.59%
2019/02/11	0	0.00	20	33.28	33.52	-20	3,844	-0.52%
2019/01/30	0	0.00	1	33.05	32.90	-1	3,901	-0.03%
2019/01/29	1	32.90	0	0.00	32.90	1	3,932	0.03%
2019/01/25	0	0.00	200	33.17	33.28	-200	4,087	-4.89%	大賣/鉅額交易
2019/01/18	0	0.00	50	32.30	32.28	-50	4,535	-1.10%
2019/01/16	100	32.00	0	0.00	31.89	100	4,848	2.06%
2019/01/14	100	31.60	0	0.00	31.31	100	5,028	1.99%
2019/01/11	0	0.00	1	31.99	31.70	-1	5,081	-0.02%
2019/01/09	20	30.83	3	31.41	31.56	17	5,175	0.33%
2019/01/08	30	30.57	0	0.00	30.59	30	5,146	0.58%
2019/01/04	50	29.55	0	0.00	29.37	50	5,323	0.94%
2019/01/03	1	30.13	0	0.00	30.04	1	5,534	0.02%
2018/12/27	1	30.80	5	30.92	31.10	-4	5,794	-0.07%
2018/12/26	0	0.00	1	29.96	29.96	-1	5,808	-0.02%
2018/12/25	0	0.00	2	30.05	30.18	-2	5,794	-0.03%
2018/12/24	1	31.08	0	0.00	31.15	1	5,779	0.02%
2018/12/21	0	0.00	3	31.12	31.32	-3	5,803	-0.05%
2018/12/20	0	0.00	1	31.15	31.23	-1	5,778	-0.02%
2018/12/18	2	31.53	0	0.00	31.60	2	5,760	0.03%
2018/12/14	1	31.54	0	0.00	31.58	1	5,742	0.02%
2018/12/13	0	0.00	1	32.35	32.28	-1	5,690	-0.02%
2018/12/12	0	0.00	2	32.11	32.13	-2	5,674	-0.04%
2018/12/11	1	31.07	0	0.00	31.38	1	5,656	0.02%
2018/12/07	0	0.00	13	31.62	31.74	-13	5,671	-0.23%
2018/12/06	23	31.31	9	31.23	31.16	14	5,659	0.25%
2018/12/05	0	0.00	2	32.76	32.71	-2	5,547	-0.04%
2018/12/04	6	33.96	4	33.80	33.77	2	5,521	0.04%
2018/12/03	0	0.00	2	34.39	34.38	-2	5,516	-0.04%
2018/11/30	11	32.71	31	32.56	32.55	-20	5,396	-0.37%
2018/11/29	0	0.00	9	33.22	32.64	-9	5,375	-0.17%
2018/11/28	0	0.00	2	32.51	32.60	-2	5,300	-0.04%
2018/11/27	3	31.51	0	0.00	31.89	3	5,257	0.06%
2018/11/26	1	32.14	4	32.39	31.92	-3	5,242	-0.06%
2018/11/23	8	31.25	5	31.36	31.20	3	5,203	0.06%
2018/11/22	1	31.75	1	31.76	31.59	0	5,214	0.00%
2018/11/21	0	0.00	2	31.75	31.78	-2	5,192	-0.04%
2018/11/20	2	31.59	1	31.70	31.75	1	5,153	0.02%
2018/11/16	2	32.32	0	0.00	32.13	2	5,121	0.04%
2018/11/15	2	31.69	2	32.03	32.40	0	5,097	0.00%
2018/11/13	3	31.03	3	31.70	31.98	0	5,022	0.00%
2018/11/12	10	32.38	10	32.56	32.44	0	4,968	0.00%
2018/11/08	2	33.45	0	0.00	33.06	2	4,921	0.04%
2018/11/07	0	0.00	1	32.83	32.82	-1	4,834	-0.02%
2018/11/06	21	32.46	20	32.11	32.11	1	4,802	0.02%
2018/11/05	0	0.00	10	32.10	32.44	-10	4,760	-0.21%
2018/10/31	30	31.31	17	31.63	31.90	13	4,486	0.29%
2018/10/30	2	30.60	0	0.00	30.75	2	4,376	0.05%
2018/10/26	6	30.63	70	29.87	30.17	-64	4,220	-1.52%
2018/10/25	6	30.43	26	30.30	30.34	-20	4,049	-0.49%
2018/10/24	1	32.14	0	0.00	32.00	1	3,852	0.03%
2018/10/23	5	32.20	98	32.15	32.14	-93	3,700	-2.51%
2018/10/22	230	32.93	10	32.68	33.46	220	3,561	6.18%	大買/鉅額交易
2018/10/19	2	32.77	4	32.64	33.34	-2	3,459	-0.06%
2018/10/18	0	0.00	1	33.36	33.22	-1	3,376	-0.03%
2018/10/16	1	33.55	57	33.16	33.40	-56	3,293	-1.70%
2018/10/15	3	33.03	3	32.97	32.92	0	3,263	0.00%
2018/10/12	4	32.81	2	33.16	33.78	2	3,170	0.06%
2018/10/11	6	32.86	182	32.04	31.65	-176	3,008	-5.85%	大賣/鉅額交易
2018/10/09	66	37.40	0	0.00	37.40	66	2,706	2.44%
2018/10/08	12	37.52	0	0.00	37.30	12	2,617	0.46%
2018/10/05	13	38.27	0	0.00	37.77	13	2,488	0.52%
2018/10/04	135	39.12	0	0.00	38.89	135	2,352	5.74%	大買/鉅額交易
2018/10/02	2	40.50	0	0.00	40.02	2	2,281	0.09%
2018/09/28	0	0.00	12	40.82	40.70	-12	2,284	-0.53%
2018/09/27	0	0.00	135	40.86	40.97	-135	2,253	-5.99%	大賣/鉅額交易
2018/09/26	3	40.77	2	40.80	40.77	1	2,212	0.05%
2018/09/21	0	0.00	2	40.64	40.67	-2	2,217	-0.09%
2018/09/20	5	39.99	0	0.00	40.00	5	2,208	0.23%
2018/09/19	1	40.10	0	0.00	40.22	1	2,204	0.05%
2018/09/18	0	0.00	85	39.58	39.56	-85	2,204	-3.86%
2018/09/17	20	40.10	2	39.93	39.92	18	2,217	0.81%
2018/09/14	32	39.72	0	0.00	40.59	32	2,173	1.47%
2018/09/13	22	39.17	0	0.00	39.20	22	2,136	1.03%
2018/09/12	75	39.26	0	0.00	39.42	75	2,097	3.58%
2018/09/11	70	39.35	0	0.00	39.49	70	2,072	3.38%
2018/08/29	0	0.00	20	40.76	41.14	-20	1,968	-1.02%
2018/08/28	0	0.00	30	40.41	40.35	-30	1,909	-1.57%
2018/08/27	0	0.00	50	39.72	39.89	-50	1,926	-2.59%
2018/08/23	10	39.15	10	39.51	39.50	0	1,894	0.00%
2018/08/14	100	38.82	0	0.00	39.02	100	1,789	5.59%
2018/08/08	0	0.00	90	40.40	40.69	-90	1,783	-5.04%
2018/08/06	90	40.13	0	0.00	40.19	90	1,861	4.83%
2018/07/25	0	0.00	20	39.37	39.31	-20	2,060	-0.97%
2018/07/23	0	0.00	40	39.03	39.12	-40	2,114	-1.89%
2018/07/13	0	0.00	1	38.00	38.00	-1	2,298	-0.04%
2018/07/09	1	36.53	1	36.80	36.87	0	2,262	0.00%
2018/07/06	1	36.01	0	0.00	36.04	1	2,228	0.04%
2018/06/28	1	35.59	0	0.00	35.67	1	2,180	0.05%
2018/06/26	40	35.68	0	0.00	36.06	40	2,201	1.82%
2018/06/22	20	36.39	0	0.00	36.48	20	2,248	0.89%
2018/06/20	1	36.26	1	36.68	36.81	0	2,311	0.00%
2018/06/11	1	38.16	1	38.03	38.01	0	2,321	0.00%
2018/06/07	1	38.69	1	38.58	38.58	0	2,366	0.00%
2018/06/06	1	37.79	1	38.19	38.48	0	2,394	0.00%
2018/06/05	0	0.00	4	37.70	37.66	-4	2,406	-0.17%
2018/06/01	1	36.23	1	36.42	36.59	0	2,430	0.00%
2018/05/28	0	0.00	1	37.08	37.14	-1	2,592	-0.04%
2018/05/21	1	36.73	3	36.93	37.04	-2	2,762	-0.07%
2018/05/18	0	0.00	1	36.19	36.03	-1	2,778	-0.04%
2018/05/10	1	35.59	0	0.00	35.64	1	3,155	0.03%
2018/05/08	1	34.69	1	35.05	35.06	0	3,132	0.00%
2018/05/07	1	34.48	0	0.00	34.72	1	3,125	0.03%
2018/05/03	1	34.14	0	0.00	34.04	1	3,113	0.03%
2018/05/02	0	0.00	10	34.92	34.82	-10	3,114	-0.32%
2018/04/26	10	34.56	0	0.00	33.98	10	3,091	0.32%
2018/04/20	3	36.04	1	36.12	35.85	2	2,925	0.07%
2018/04/11	0	0.00	2	37.35	37.39	-2	2,756	-0.07%
2018/04/10	1	37.32	0	0.00	37.15	1	2,750	0.04%
2018/03/28	2	36.90	0	0.00	36.50	2	2,666	0.07%
2018/03/27	3	37.30	0	0.00	37.61	3	2,604	0.12%
2018/03/09	0	0.00	1	36.77	36.95	-1	2,443	-0.04%
2018/03/01	0	0.00	3	35.88	36.12	-3	2,295	-0.13%
2018/02/27	3	36.84	0	0.00	36.56	3	2,278	0.13%
2018/02/12	0	0.00	10	33.97	34.10	-10	2,122	-0.47%
2018/02/09	10	32.97	0	0.00	33.60	10	2,098	0.48%
2018/02/07	1	35.43	0	0.00	34.70	1	1,970	0.05%
2018/02/06	1	34.31	1	33.88	33.60	0	1,856	0.00%
2018/01/19	0	0.00	1	38.83	38.98	-1	1,440	-0.07%
2018/01/02	1	35.15	0	0.00	35.37	1	1,408	0.07%