富邦上証正2 (00633L)-玉山-雙和券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.57
漲跌
▲0.24
漲幅
+0.66%
成交量
5,567張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	36.41	0	0.00	36.25	5	8,726	0.06%
2024/05/07	0	0.00	3	36.57	36.67	-3	8,983	-0.03%
2024/05/06	1	36.29	0	0.00	36.29	1	9,164	0.01%
2024/05/03	5	36.52	2	36.41	36.50	3	9,271	0.03%
2024/05/02	28	35.38	50	36.18	36.26	-22	9,798	-0.22%
2024/04/30	5	35.88	0	0.00	35.75	5	10,066	0.05%
2024/04/29	0	0.00	52	36.36	35.97	-52	10,271	-0.51%
2024/04/26	0	0.00	1	35.10	35.22	-1	10,239	-0.01%
2024/04/19	0	0.00	2	33.88	33.77	-2	10,854	-0.02%
2024/04/18	0	0.00	10	34.60	34.37	-10	10,879	-0.09%
2024/04/17	1	33.54	5	33.20	33.54	-4	10,833	-0.04%
2024/04/15	10	33.66	0	0.00	33.68	10	10,847	0.09%
2024/04/12	5	32.51	0	0.00	32.40	5	10,871	0.05%
2024/04/11	0	0.00	10	32.22	32.75	-10	10,900	-0.09%
2024/04/10	0	0.00	1	33.08	32.76	-1	10,941	-0.01%
2024/04/09	1	32.84	0	0.00	32.84	1	10,947	0.01%
2024/04/02	5	34.06	0	0.00	33.93	5	11,261	0.04%
2024/04/01	0	0.00	1	34.45	34.19	-1	11,224	-0.01%
2024/03/22	0	0.00	1	33.45	32.94	-1	11,064	-0.01%
2024/03/19	0	0.00	10	33.06	33.36	-10	11,143	-0.09%
2024/03/18	30	33.05	20	33.05	33.05	10	11,173	0.09%
2024/03/15	1	32.62	5	32.45	32.48	-4	11,186	-0.04%
2024/03/13	0	0.00	70	32.83	33.01	-70	11,316	-0.62%
2024/03/12	1	33.00	11	33.31	33.50	-10	11,412	-0.09%
2024/03/11	1	32.58	1	32.75	32.50	0	11,493	0.00%
2024/03/08	10	31.51	0	0.00	31.47	10	11,371	0.09%
2024/03/07	1	31.81	0.2	32.19	31.81	0.8	11,286	0.01%
2024/03/05	70	32.07	1	32.04	32.06	69	11,128	0.62%
2024/03/04	1.1	31.47	0	0.00	31.46	1.1	11,021	0.01%
2024/03/01	0	0.00	1	31.79	31.61	-1	10,962	-0.01%
2024/02/26	1.1	31.39	0	0.00	31.42	1.1	10,913	0.01%
2024/02/21	10	32.03	3	31.43	32.25	7	10,738	0.07%
2024/02/19	2	29.99	0	0.00	29.88	2	10,299	0.02%
2024/02/16	0	0.00	1	29.67	30.40	-1	10,130	-0.01%
2024/02/15	1	29.36	0	0.00	29.36	1	9,925	0.01%
2024/01/24	0	0.00	1	27.30	26.70	-1	7,766	-0.01%
2024/01/23	1	26.88	0	0.00	26.88	1	7,458	0.01%
2024/01/18	1	25.87	0	0.00	25.77	1	6,965	0.01%
2024/01/08	1	27.38	0	0.00	27.26	1	6,472	0.02%
2023/12/28	6	28.69	1	29.05	29.21	5	5,848	0.09%
2023/12/21	2	27.88	0	0.00	28.08	2	5,737	0.03%
2023/12/13	1	28.87	0	0.00	28.36	1	5,518	0.02%
2023/12/12	0	0.00	1	29.31	29.20	-1	5,478	-0.02%
2023/12/11	10	28.24	0	0.00	28.47	10	5,437	0.18%
2023/12/08	51	29.00	0	0.00	29.18	51	5,300	0.96%
2023/12/01	1	30.69	0	0.00	30.45	1	5,036	0.02%
2023/11/27	2	31.28	0	0.00	31.32	2	5,141	0.04%
2023/11/23	2	32.13	0	0.00	32.10	2	5,184	0.04%
2023/11/22	10	32.71	0	0.00	32.62	10	5,489	0.18%
2023/11/21	1	32.90	0	0.00	33.22	1	5,455	0.02%
2023/11/20	50	32.29	10	32.75	32.67	40	5,461	0.73%
2023/11/17	3	32.27	0	0.00	32.26	3	5,412	0.06%
2023/11/16	3	32.85	0	0.00	32.90	3	5,520	0.05%
2023/11/15	50	33.55	0	0.00	33.30	50	5,595	0.89%
2023/11/06	0	0.00	10	34.38	34.21	-10	6,124	-0.16%
2023/11/02	0	0.00	30	33.90	33.67	-30	6,176	-0.49%
2023/11/01	31	34.39	131	34.01	33.80	-100	6,199	-1.61%	大賣/
2023/10/25	50	32.20	0	0.00	32.08	50	6,762	0.74%
2023/10/24	60	31.57	0	0.00	31.20	60	6,771	0.89%
2023/10/19	15	32.97	0	0.00	32.47	15	6,842	0.22%
2023/10/18	0	0.00	20	34.34	34.09	-20	6,697	-0.30%
2023/10/16	9	34.26	0	0.00	34.11	9	6,734	0.13%
2023/10/13	21	34.54	0	0.00	34.54	21	6,725	0.31%
2023/10/12	0	0.00	1	36.06	35.47	-1	6,759	-0.01%
2023/10/06	0	0.00	50	35.00	35.08	-50	6,894	-0.73%
2023/10/04	51	34.54	2	34.50	34.30	49	6,933	0.71%
2023/10/03	21	35.72	0	0.00	35.09	21	6,917	0.30%
2023/10/02	0	0.00	20	36.54	36.20	-20	6,856	-0.29%
2023/09/13	2	36.43	0	0.00	36.48	2	7,107	0.03%
2023/09/08	5	36.43	0	0.00	36.45	5	7,314	0.07%
2023/09/07	100	37.45	0	0.00	37.24	100	7,286	1.37%
2023/09/04	30	38.47	180	38.68	38.47	-150	7,254	-2.07%	大賣/鉅額交易
2023/09/01	50	37.29	0	0.00	37.11	50	7,176	0.70%
2023/08/30	115	37.56	4	37.76	37.10	111	7,224	1.54%	大買/鉅額交易
2023/08/28	404	37.77	320	39.01	36.99	84	7,158	1.17%	大買/大賣/
2023/08/24	5	35.57	0	0.00	36.29	5	7,005	0.07%
2023/08/21	15	35.98	1	36.09	36.16	14	7,163	0.20%
2023/08/17	0	0.00	10	36.76	36.92	-10	7,239	-0.14%
2023/08/16	149	37.48	0	0.00	37.31	149	7,242	2.06%	大買/鉅額交易
2023/08/14	1	37.58	6	37.22	37.20	-5	7,371	-0.07%
2023/08/11	156	39.10	0	0.00	39.08	156	7,174	2.17%	大買/鉅額交易
2023/08/08	2	39.99	0	0.00	40.53	2	7,120	0.03%
2023/08/01	1	41.21	0	0.00	40.74	1	7,169	0.01%
2023/07/31	2	41.32	351	40.91	41.00	-349	7,135	-4.89%	大賣/鉅額交易
2023/07/28	0	0.00	152	40.44	40.53	-152	6,918	-2.20%	大賣/鉅額交易
2023/07/27	0	0.00	11	38.94	38.93	-11	6,724	-0.16%
2023/07/26	10	38.55	0	0.00	38.26	10	6,684	0.15%
2023/07/25	1	38.44	2	38.59	38.40	-1	6,750	-0.01%
2023/07/19	0	0.00	70	36.11	35.97	-70	6,674	-1.05%
2023/07/18	0	0.00	3	36.26	36.31	-3	6,671	-0.04%
2023/07/17	70	36.47	0	0.00	36.31	70	6,695	1.05%
2023/07/14	103	37.46	0	0.00	37.33	103	6,645	1.55%	大買/鉅額交易
2023/07/13	0	0.00	1	37.24	37.27	-1	6,642	-0.02%
2023/07/12	2	36.13	0	0.00	36.02	2	6,607	0.03%
2023/07/07	0	0.00	1	34.94	35.28	-1	6,725	-0.01%
2023/07/03	0	0.00	50	35.82	36.42	-50	6,947	-0.72%
2023/06/29	50	35.02	0	0.00	34.90	50	7,040	0.71%
2023/06/28	50	35.32	0	0.00	35.25	50	7,111	0.70%
2023/06/21	3	36.16	0	0.00	36.32	3	6,998	0.04%
2023/06/20	1	36.67	40	36.66	36.51	-39	7,013	-0.56%
2023/06/16	0	0.00	1	37.63	37.73	-1	7,052	-0.01%
2023/06/15	0	0.00	1	36.96	36.96	-1	7,070	-0.01%
2023/06/14	0	0.00	8	36.20	36.25	-8	7,118	-0.11%
2023/06/07	1	34.50	0	0.00	34.62	1	7,182	0.01%
2023/05/31	2	33.85	0	0.00	33.55	2	7,412	0.03%
2023/05/30	5	34.39	0	0.00	34.13	5	7,343	0.07%
2023/05/29	1	34.90	15	34.93	35.01	-14	7,435	-0.19%
2023/05/26	5	35.22	0	0.00	35.41	5	7,531	0.07%
2023/05/25	6	35.66	8	35.55	35.43	-2	7,532	-0.03%
2023/05/24	13	36.78	0	0.00	36.61	13	7,390	0.18%
2023/05/23	15	37.64	0	0.00	37.52	15	7,318	0.20%
2023/05/22	16	37.90	2	38.35	38.26	14	7,335	0.19%
2023/05/19	15	37.54	0	0.00	37.57	15	7,402	0.20%
2023/05/18	31	37.91	0	0.00	38.02	31	7,332	0.42%
2023/05/17	1	38.20	0	0.00	37.99	1	7,314	0.01%
2023/05/16	40	38.55	0	0.00	38.68	40	7,341	0.54%
2023/05/15	11	37.56	4	37.65	38.32	7	7,381	0.09%
2023/05/12	30	38.23	0	0.00	38.10	30	7,364	0.41%
2023/05/11	10	38.75	0	0.00	38.75	10	7,363	0.14%
2023/05/10	63	39.14	0	0.00	38.82	63	7,403	0.85%
2023/05/09	21	39.70	31	39.96	40.57	-10	7,342	-0.14%
2023/05/08	40	39.41	124	39.98	39.82	-84	7,378	-1.14%	大賣/
2023/05/05	0	0.00	1	39.50	39.07	-1	7,420	-0.01%
2023/05/04	1	39.12	2	39.15	39.00	-1	7,515	-0.01%
2023/05/03	2	38.04	0	0.00	38.01	2	7,630	0.03%
2023/04/28	0	0.00	49	39.06	38.74	-49	7,903	-0.62%
2023/04/25	42	37.34	0	0.00	37.19	42	8,292	0.51%
2023/04/24	24	37.70	0	0.00	37.60	24	8,215	0.29%
2023/04/21	6	38.80	0	0.00	38.68	6	8,144	0.07%
2023/04/20	10	39.80	0	0.00	39.07	10	8,185	0.12%
2023/04/18	0	0.00	3	40.55	40.33	-3	8,320	-0.04%
2023/04/17	10	38.30	10	39.01	39.66	0	8,426	0.00%
2023/04/14	24	38.64	14	38.82	38.36	10	8,393	0.12%
2023/04/13	1	37.88	2	38.30	38.25	-1	8,462	-0.01%
2023/04/12	15	38.32	4	38.44	38.22	11	8,482	0.13%
2023/04/07	0	0.00	1	39.50	39.00	-1	8,592	-0.01%
2023/03/31	0	0.00	9	39.64	39.33	-9	8,441	-0.11%
2023/03/28	0	0.00	1	38.07	38.17	-1	8,437	-0.01%
2023/03/27	5	37.96	0	0.00	38.00	5	8,508	0.06%
2023/03/24	4	38.58	0	0.00	38.57	4	8,498	0.05%
2023/03/23	0	0.00	35	38.54	38.71	-35	8,549	-0.41%
2023/03/17	2	38.79	0	0.00	38.26	2	8,573	0.02%
2023/03/14	18	37.98	0	0.00	38.00	18	8,867	0.20%
2023/03/13	3	38.32	0	0.00	38.59	3	8,926	0.03%
2023/03/10	11	38.39	0	0.00	38.36	11	8,891	0.12%
2023/03/09	4	38.99	0	0.00	39.06	4	8,993	0.04%
2023/03/08	25	39.61	0	0.00	39.38	25	8,932	0.28%
2023/03/07	1	40.77	20	40.89	40.77	-19	9,136	-0.21%
2023/03/06	21	40.66	0	0.00	40.95	21	9,270	0.23%
2023/03/03	1	41.07	0	0.00	41.37	1	9,193	0.01%
2023/03/01	0	0.00	15	41.72	41.64	-15	9,334	-0.16%
2023/02/24	21	40.69	2	41.00	40.46	19	9,329	0.20%
2023/02/23	0	0.00	5	41.56	41.37	-5	9,338	-0.05%
2023/02/21	0	0.00	20	42.20	42.10	-20	9,386	-0.21%
2023/02/20	21	40.24	1	41.50	41.53	20	9,407	0.21%
2023/02/17	6	41.33	5	42.01	41.55	1	9,518	0.01%
2023/02/16	5	42.85	0	0.00	42.92	5	9,745	0.05%
2023/02/15	1	41.83	0	0.00	41.89	1	9,848	0.01%
2023/02/14	8	42.20	0	0.00	42.15	8	9,873	0.08%
2023/02/13	30	41.87	30	42.20	42.64	0	9,995	0.00%
2023/02/10	30	41.70	0	0.00	41.40	30	9,997	0.30%
2023/02/09	50	41.90	50	42.13	42.13	0	10,160	0.00%
2023/02/08	50	41.48	0	0.00	41.14	50	10,367	0.48%
2023/02/07	50	41.41	0	0.00	41.33	50	10,427	0.48%
2023/02/06	10	40.70	0	0.00	40.63	10	10,501	0.10%
2023/02/03	56	42.11	0	0.00	41.92	56	10,493	0.53%
2023/02/01	90	44.04	210	43.33	43.62	-120	10,571	-1.14%	大賣/鉅額交易
2023/01/31	50	44.38	50	45.08	44.14	0	10,542	0.00%
2023/01/17	40	44.26	40	44.92	44.05	0	10,411	0.00%
2023/01/16	8	45.56	55	44.83	45.30	-47	10,696	-0.44%
2023/01/13	0	0.00	50	42.93	42.85	-50	10,474	-0.48%
2023/01/12	80	41.99	5	41.85	41.85	75	10,442	0.72%
2023/01/11	5	42.30	10	42.38	42.30	-5	10,483	-0.05%
2023/01/10	1	41.58	0	0.00	41.80	1	10,470	0.01%
2023/01/09	62	41.61	10	41.63	41.72	52	10,445	0.50%
2023/01/06	19	41.27	6	41.53	41.20	13	10,468	0.12%
2023/01/05	1	40.40	60	40.60	40.70	-59	10,417	-0.57%
2022/12/30	12	39.07	10	39.37	39.15	2	10,318	0.02%
2022/12/29	40	38.42	4	38.23	38.44	36	10,275	0.35%
2022/12/28	6	39.26	0	0.00	39.25	6	10,364	0.06%
2022/12/27	20	39.12	0	0.00	39.21	20	10,290	0.19%
2022/12/23	20	38.62	0	0.00	38.44	20	10,249	0.20%
2022/12/22	10	38.66	10	38.99	38.83	0	10,255	0.00%
2022/12/21	10	38.25	0	0.00	38.11	10	10,217	0.10%
2022/12/20	10	38.70	0	0.00	37.61	10	10,249	0.10%
2022/12/16	0	0.00	4	40.20	40.12	-4	10,078	-0.04%
2022/12/09	10	39.40	10	39.82	40.06	0	9,979	0.00%
2022/12/08	16	39.25	16	39.64	39.65	0	9,883	0.00%
2022/12/07	0	0.00	10	40.25	40.33	-10	9,849	-0.10%
2022/12/06	4	38.44	0	0.00	39.44	4	9,859	0.04%
2022/12/05	0	0.00	4	39.19	38.53	-4	9,673	-0.04%
2022/12/02	1	37.09	0	0.00	37.09	1	9,495	0.01%
2022/12/01	15	38.22	0	0.00	37.99	15	9,482	0.16%
2022/11/30	2	36.70	0	0.00	36.79	2	9,317	0.02%
2022/11/28	0	0.00	20	33.81	33.48	-20	9,180	-0.22%
2022/11/17	1	35.14	0	0.00	35.14	1	8,973	0.01%
2022/11/16	9	36.61	0	0.00	36.41	9	9,017	0.10%
2022/11/09	40	34.85	10	33.95	33.89	30	8,711	0.34%
2022/11/07	8	35.64	0	0.00	35.63	8	8,586	0.09%
2022/11/04	2	35.24	0	0.00	35.42	2	8,493	0.02%
2022/11/03	2	32.88	0	0.00	32.77	2	8,377	0.02%
2022/11/02	5	33.14	1	34.00	33.87	4	8,320	0.05%
2022/10/31	5	31.00	0	0.00	30.82	5	8,129	0.06%
2022/10/28	1	32.30	0	0.00	31.51	1	7,904	0.01%
2022/10/24	23	35.65	20	34.40	34.46	3	8,379	0.04%
2022/10/21	10	37.35	0	0.00	37.16	10	8,043	0.12%
2022/10/20	11	37.28	11	37.91	37.73	0	8,078	0.00%
2022/10/14	1	39.20	1	38.25	39.96	0	7,984	0.00%
2022/10/12	1	37.13	0	0.00	37.23	1	7,974	0.01%
2022/10/06	0	0.00	2	43.30	43.00	-2	8,020	-0.02%
2022/10/03	20	39.30	20	38.83	38.83	0	8,184	0.00%
2022/09/28	10	40.90	10	40.85	40.69	0	8,274	0.00%
2022/09/27	20	40.46	20	40.60	40.86	0	8,349	0.00%
2022/09/26	20	39.75	20	40.30	40.81	0	8,346	0.00%
2022/09/22	34	39.81	20	40.30	39.75	14	8,519	0.16%
2022/09/21	20	40.58	20	40.46	40.75	0	8,590	0.00%
2022/09/14	1	42.33	0	0.00	42.31	1	8,852	0.01%
2022/09/02	5	41.77	5	41.73	41.43	0	9,644	0.00%
2022/08/16	0	0.00	1	43.52	43.29	-1	9,934	-0.01%
2022/08/15	0	0.00	1	44.15	43.46	-1	10,058	-0.01%
2022/08/11	1	41.64	0	0.00	42.93	1	10,122	0.01%
2022/08/10	1	41.72	0	0.00	41.33	1	10,204	0.01%
2022/08/03	1	41.85	0	0.00	41.91	1	10,577	0.01%
2022/08/02	1	43.08	0	0.00	42.37	1	10,517	0.01%
2022/07/28	70	45.31	40	45.86	45.29	30	10,309	0.29%
2022/07/27	20	45.06	10	45.40	45.01	10	10,256	0.10%
2022/07/26	0	0.00	10	45.88	45.97	-10	10,223	-0.10%
2022/07/22	11	45.51	0	0.00	45.45	11	10,705	0.10%
2022/07/20	0	0.00	1	46.18	46.08	-1	11,121	-0.01%
2022/07/19	1	45.63	0	0.00	45.45	1	11,309	0.01%
2022/07/15	1	47.00	8	47.50	46.98	-7	11,340	-0.06%
2022/07/13	0	0.00	2	47.50	47.25	-2	11,536	-0.02%
2022/07/11	0	0.00	19	48.26	47.31	-19	11,625	-0.16%
2022/07/01	3	51.50	0	0.00	50.25	3	11,710	0.03%
2022/06/30	1	50.05	2	50.73	51.55	-1	11,689	-0.01%
2022/06/29	0	0.00	3	49.80	49.35	-3	11,736	-0.03%
2022/06/28	1	49.56	0	0.00	49.54	1	11,748	0.01%
2022/06/27	0	0.00	1	49.80	49.06	-1	11,788	-0.01%
2022/06/24	0	0.00	52	47.89	47.82	-52	11,694	-0.44%
2022/06/22	1	46.31	0	0.00	46.29	1	11,874	0.01%
2022/06/17	2	44.43	0	0.00	45.91	2	11,730	0.02%
2022/06/16	3	45.72	0	0.00	45.01	3	11,706	0.03%
2022/06/15	0	0.00	19	45.44	46.21	-19	11,691	-0.16%
2022/06/13	0	0.00	15	43.14	42.70	-15	11,914	-0.13%
2022/06/10	5	42.70	0	0.00	43.97	5	12,111	0.04%
2022/06/09	15	43.77	0	0.00	43.29	15	12,080	0.12%
2022/06/08	8	43.87	0	0.00	42.81	8	12,067	0.07%
2022/06/07	2	42.22	1	42.50	42.70	1	11,936	0.01%
2022/06/06	5	41.69	5	41.55	41.55	0	11,854	0.00%
2022/05/31	0	0.00	1	41.04	41.04	-1	11,845	-0.01%
2022/05/27	0	0.00	2	40.10	39.25	-2	11,633	-0.02%
2022/05/26	1	38.30	0	0.00	38.73	1	11,550	0.01%
2022/05/25	2	38.68	0	0.00	38.62	2	11,391	0.02%
2022/05/24	11	39.91	10	39.80	39.15	1	11,355	0.01%
2022/05/23	16	41.20	10	40.06	40.06	6	11,264	0.05%
2022/05/20	20	40.64	12	40.84	40.94	8	11,179	0.07%
2022/05/19	11	38.88	8	38.26	38.77	3	11,043	0.03%
2022/05/18	6	39.25	1	38.61	39.20	5	11,019	0.05%
2022/05/16	10	39.58	0	0.00	38.78	10	10,792	0.09%
2022/05/11	0	0.00	14	38.73	39.67	-14	10,514	-0.13%
2022/05/09	2	37.58	1	37.57	36.83	1	10,201	0.01%
2022/05/06	7	38.28	0	0.00	38.27	7	10,254	0.07%
2022/04/29	17	39.66	10	39.86	40.65	7	10,019	0.07%
2022/04/27	1	37.13	2	38.00	38.75	-1	9,646	-0.01%
2022/04/26	3	37.71	0	0.00	38.30	3	9,489	0.03%
2022/04/25	0	0.00	1	39.24	39.22	-1	9,238	-0.01%
2022/04/22	1	39.50	1	40.69	40.69	0	9,042	0.00%
2022/04/21	1	40.50	0	0.00	40.80	1	8,983	0.01%
2022/04/08	0	0.00	2	42.97	43.20	-2	8,247	-0.02%
2022/04/01	5	43.60	2	42.17	43.35	3	8,102	0.04%
2022/03/30	1	40.30	0	0.00	41.61	1	7,831	0.01%
2022/03/28	3	39.26	0	0.00	40.01	3	7,719	0.04%
2022/03/24	0	0.00	5	41.82	41.82	-5	7,577	-0.07%
2022/03/23	0	0.00	2	41.72	42.25	-2	7,557	-0.03%
2022/03/22	5	41.50	0	0.00	41.74	5	7,478	0.07%
2022/03/21	4	42.01	0	0.00	41.21	4	7,496	0.05%
2022/03/18	1	40.10	0	0.00	40.88	1	7,461	0.01%
2022/03/17	2	41.26	3	41.51	41.51	-1	7,428	-0.01%
2022/03/16	1	36.04	1	37.10	38.20	0	7,139	0.00%
2022/03/15	7	37.91	6	36.55	37.10	1	6,967	0.01%
2022/03/11	2	40.24	0	0.00	40.24	2	6,622	0.03%
2022/03/10	0	0.00	1	43.00	42.61	-1	6,496	-0.02%
2022/03/09	2	41.75	1	40.56	40.56	1	6,428	0.02%
2022/03/08	1	43.50	0	0.00	42.43	1	6,290	0.02%
2022/03/07	1	44.00	2	44.27	43.63	-1	6,191	-0.02%
2022/03/04	1	46.18	1	46.23	46.22	0	6,104	0.00%
2022/03/03	1	48.00	0	0.00	47.90	1	6,038	0.02%
2022/02/24	0	0.00	1	47.60	47.48	-1	5,971	-0.02%
2022/02/22	2	49.03	1	48.29	48.65	1	5,935	0.02%
2022/02/18	1	50.70	0	0.00	51.00	1	5,861	0.02%
2022/02/14	1	50.00	0	0.00	49.84	1	5,904	0.02%
2022/02/11	0	0.00	11	50.98	51.10	-11	5,993	-0.18%
2022/02/10	1	50.20	0	0.00	50.25	1	5,951	0.02%
2022/02/09	10	50.90	1	50.70	51.00	9	5,948	0.15%
2022/02/08	2	49.00	1	48.63	48.83	1	5,897	0.02%
2022/02/07	1	50.45	0	0.00	50.20	1	5,796	0.02%
2022/01/25	0	0.00	1	51.90	51.40	-1	5,837	-0.02%
2022/01/21	0	0.00	130	53.20	52.95	-130	5,860	-2.22%	大賣/鉅額交易
2022/01/20	0	0.00	2	53.50	53.55	-2	5,811	-0.03%
2022/01/17	1	50.90	0	0.00	50.75	1	5,749	0.02%
2022/01/14	1	51.00	0	0.00	51.00	1	5,782	0.02%
2022/01/06	51	53.47	0	0.00	52.65	51	5,830	0.87%
2022/01/05	20	54.50	0	0.00	54.00	20	5,794	0.35%
2022/01/04	69	54.23	4	54.10	54.10	65	5,830	1.11%
2021/12/30	150	54.15	150	55.10	54.95	0	5,892	0.00%	大買/大賣/
2021/12/29	2	55.08	5	54.63	54.40	-3	5,864	-0.05%
2021/12/24	0	0.00	1	56.70	56.40	-1	5,779	-0.02%
2021/12/17	11	57.98	0	0.00	56.95	11	5,809	0.19%
2021/12/16	0	0.00	2	58.35	58.05	-2	5,827	-0.03%
2021/12/15	5	59.15	20	58.75	58.35	-15	5,869	-0.26%
2021/12/13	10	61.15	7	61.93	60.70	3	5,863	0.05%
2021/12/10	10	59.64	5	59.80	59.80	5	5,842	0.09%
2021/12/09	1	58.25	0	0.00	60.70	1	5,848	0.02%
2021/12/08	1	57.45	0	0.00	57.20	1	5,715	0.02%
2021/12/07	10	56.15	10	56.15	56.15	0	5,746	0.00%
2021/12/06	10	55.95	22	55.67	55.65	-12	5,754	-0.21%
2021/11/30	1	52.75	0	0.00	52.75	1	6,068	0.02%
2021/11/24	0	0.00	1	55.30	55.20	-1	6,692	-0.01%
2021/11/22	15	55.55	10	54.90	54.90	5	6,843	0.07%
2021/11/19	5	52.95	0	0.00	53.75	5	6,866	0.07%
2021/11/18	1	53.50	80	53.15	53.75	-79	6,955	-1.14%
2021/11/17	80	54.65	0	0.00	54.65	80	6,988	1.14%
2021/11/16	0	0.00	4	55.20	54.50	-4	7,200	-0.06%
2021/11/11	1	54.25	256	54.29	54.60	-255	7,388	-3.45%	大賣/鉅額交易
2021/11/10	256	52.44	0	0.00	52.20	256	7,358	3.48%	大買/鉅額交易
2021/11/09	0	0.00	1	53.90	53.90	-1	7,288	-0.01%
2021/11/08	30	54.40	30	55.15	54.95	0	7,302	0.00%
2021/11/05	30	54.40	70	55.50	55.25	-40	7,441	-0.54%
2021/11/04	52	53.94	0	0.00	54.95	52	7,508	0.69%
2021/11/03	1	54.20	0	0.00	53.65	1	7,607	0.01%
2021/11/02	1	54.00	0	0.00	53.50	1	7,667	0.01%
2021/10/28	1	56.55	2	56.40	56.45	-1	7,641	-0.01%
2021/10/13	1	57.40	0	0.00	58.70	1	8,414	0.01%
2021/10/12	2	56.90	1	57.70	57.30	1	8,361	0.01%
2021/09/30	5	53.94	1	54.15	53.95	4	8,414	0.05%
2021/09/29	102	52.53	104	53.20	53.90	-2	8,400	-0.02%	大買/大賣/
2021/09/28	0	0.00	1	54.25	54.05	-1	8,393	-0.01%
2021/09/27	0	0.00	1	53.25	53.40	-1	8,534	-0.01%
2021/09/24	1	52.20	1	51.20	51.55	0	8,473	0.00%
2021/09/23	5	50.84	16	50.57	50.35	-11	8,416	-0.13%
2021/09/22	11	49.70	11	50.26	50.50	0	8,426	0.00%
2021/09/17	0	0.00	41	52.00	52.00	-41	8,372	-0.49%
2021/09/16	21	50.90	2	51.25	51.25	19	8,433	0.23%
2021/09/15	20	51.65	0	0.00	51.40	20	8,362	0.24%
2021/09/10	9	54.49	30	55.13	54.75	-21	8,269	-0.25%
2021/09/08	30	53.98	0	0.00	53.20	30	8,275	0.36%
2021/09/02	1	51.80	1	52.40	51.35	0	8,341	0.00%
2021/08/31	20	48.59	30	48.41	48.37	-10	8,152	-0.12%
2021/08/30	10	49.35	0	0.00	49.74	10	8,125	0.12%
2021/08/24	2	52.25	1	52.45	52.55	1	8,057	0.01%
2021/08/23	3	50.98	2	50.05	50.95	1	8,072	0.01%
2021/08/20	3	49.64	2	52.60	49.22	1	8,056	0.01%
2021/08/19	2	52.00	0	0.00	52.65	2	7,956	0.03%
2021/08/18	0	0.00	2	54.30	54.65	-2	8,037	-0.02%
2021/08/11	0	0.00	5	58.00	56.55	-5	8,203	-0.06%
2021/08/09	0	0.00	1	55.00	55.40	-1	8,236	-0.01%
2021/08/05	351	53.86	350	53.06	53.85	1	8,147	0.01%	大買/大賣/
2021/08/04	200	54.05	200	54.64	53.95	0	8,137	0.00%	大買/大賣/
2021/08/03	300	54.40	300	53.25	54.40	0	8,170	0.00%	大買/大賣/
2021/08/02	505	52.65	607	51.85	53.95	-102	8,310	-1.23%	大買/大賣/鉅額交易
2021/07/30	453	50.95	450	51.35	50.30	3	8,130	0.04%	大買/大賣/
2021/07/29	162	54.02	161	54.36	53.40	1	8,050	0.01%	大買/大賣/
2021/07/28	306	51.93	303	52.02	52.05	3	7,991	0.04%	大買/大賣/
2021/07/27	200	54.74	200	55.59	54.25	0	7,753	0.00%	大買/大賣/
2021/07/26	249	58.32	141	57.00	54.95	108	7,673	1.41%	大買/大賣/鉅額交易
2021/07/23	2	61.75	0	0.00	61.70	2	7,496	0.03%
2021/07/21	0	0.00	1	64.25	62.85	-1	7,540	-0.01%
2021/07/19	1	61.50	0	0.00	62.80	1	7,673	0.01%
2021/07/14	2	62.03	0	0.00	62.65	2	7,721	0.03%
2021/07/12	0	0.00	1	64.50	63.80	-1	7,831	-0.01%
2021/07/09	2	62.45	0	0.00	62.45	2	7,924	0.03%
2021/07/08	1	63.60	0	0.00	63.90	1	7,830	0.01%
2021/07/05	1	63.90	0	0.00	63.95	1	8,123	0.01%
2021/07/02	10	64.88	2	64.65	64.80	8	8,106	0.10%
2021/07/01	3	66.97	3	67.00	67.80	0	8,141	0.00%
2021/06/25	1	69.50	3	69.40	69.65	-2	8,379	-0.02%
2021/06/23	4	66.95	0	0.00	67.05	4	8,465	0.05%
2021/06/22	1	66.25	0	0.00	66.45	1	8,537	0.01%
2021/06/21	2	65.03	0	0.00	64.85	2	8,642	0.02%
2021/06/18	2	65.73	0	0.00	65.75	2	8,676	0.02%
2021/06/17	4	67.16	0	0.00	67.00	4	8,667	0.05%
2021/06/15	5	68.32	1	68.30	68.85	4	8,811	0.05%
2021/06/11	1	71.00	0	0.00	70.95	1	8,798	0.01%
2021/06/10	0	0.00	3	73.47	73.30	-3	8,674	-0.03%
2021/06/08	4	71.94	0	0.00	70.10	4	8,860	0.05%
2021/06/07	5	72.98	16	71.75	71.95	-11	8,821	-0.12%
2021/06/04	2	73.45	0	0.00	74.60	2	8,864	0.02%
2021/06/02	2	72.25	0	0.00	72.10	2	9,157	0.02%
2021/06/01	0	0.00	2	73.40	72.60	-2	9,317	-0.02%
2021/05/31	2	72.15	0	0.00	72.15	2	9,344	0.02%
2021/05/28	0	0.00	1	75.00	74.90	-1	9,291	-0.01%
2021/05/27	0	0.00	3	76.00	74.20	-3	9,380	-0.03%
2021/05/26	2	75.25	2	74.80	73.85	0	9,422	0.00%
2021/05/25	0	0.00	8	72.10	73.20	-8	9,389	-0.09%
2021/05/14	1	66.35	0	0.00	66.50	1	9,834	0.01%
2021/05/11	0	0.00	2	63.25	64.30	-2	9,856	-0.02%
2021/05/10	2	62.25	0	0.00	62.15	2	9,755	0.02%
2021/04/29	0	0.00	2	67.80	67.35	-2	9,987	-0.02%
2021/04/27	1	65.00	0	0.00	65.70	1	10,086	0.01%
2021/04/23	1	68.20	2	67.00	67.35	-1	9,947	-0.01%
2021/04/22	2	66.73	1	65.95	66.00	1	9,918	0.01%
2021/04/19	0	0.00	1	66.20	65.80	-1	10,062	-0.01%
2021/04/16	0	0.00	1	63.50	63.45	-1	10,001	-0.01%
2021/04/15	4	62.56	0	0.00	62.20	4	10,138	0.04%
2021/04/09	1	65.85	0	0.00	65.85	1	10,143	0.01%
2021/04/08	0	0.00	1	67.85	68.10	-1	10,314	-0.01%
2021/04/07	1	68.05	0	0.00	66.90	1	10,337	0.01%
2021/04/06	2	69.20	2	70.75	69.25	0	10,162	0.00%
2021/03/31	4	67.11	0	0.00	67.00	4	10,139	0.04%
2021/03/30	0	0.00	2	67.80	68.70	-2	10,043	-0.02%
2021/03/29	0	0.00	1	67.70	67.80	-1	10,008	-0.01%
2021/03/24	1	65.25	2	66.20	64.80	-1	9,796	-0.01%
2021/03/19	2	67.98	0	0.00	65.90	2	9,577	0.02%
2021/03/15	2	69.00	0	0.00	67.55	2	9,301	0.02%
2021/03/12	1	71.25	1	69.90	70.20	0	9,138	0.00%
2021/03/10	2	67.48	0	0.00	66.65	2	9,189	0.02%
2021/03/09	1	67.00	0	0.00	67.55	1	9,092	0.01%
2021/03/08	1	70.00	0	0.00	68.40	1	9,012	0.01%
2021/03/04	7	73.36	0	0.00	73.10	7	8,885	0.08%
2021/03/02	2	74.03	0	0.00	72.70	2	8,846	0.02%
2021/02/26	2	75.73	0	0.00	75.95	2	8,774	0.02%
2021/02/25	1	78.80	1	79.65	79.70	0	8,691	0.00%
2021/02/24	1	79.00	0	0.00	78.60	1	8,751	0.01%
2021/02/23	1	82.10	0	0.00	83.95	1	8,552	0.01%
2021/02/22	2	85.30	0	0.00	84.90	2	8,497	0.02%
2021/02/19	1	89.00	0	0.00	89.05	1	8,345	0.01%
2021/02/18	2	93.83	0	0.00	90.50	2	8,315	0.02%
2021/02/04	0	0.00	2	80.05	79.10	-2	8,154	-0.02%
2021/02/01	1	76.00	1	74.60	76.40	0	8,318	0.00%
2021/01/27	1	78.15	0	0.00	78.70	1	8,567	0.01%
2021/01/13	3	82.10	3	81.90	81.05	0	8,718	0.00%
2021/01/07	0	0.00	3	77.50	78.40	-3	8,804	-0.03%
2021/01/06	2	75.05	0	0.00	75.75	2	8,742	0.02%
2021/01/05	1	72.00	1	72.00	73.75	0	8,676	0.00%
2021/01/04	0	0.00	9	73.09	72.60	-9	8,872	-0.10%
2020/12/31	0	0.00	1	70.70	71.10	-1	8,718	-0.01%
2020/12/30	1	68.65	0	0.00	68.70	1	8,467	0.01%
2020/12/22	0	0.00	1	67.10	66.30	-1	8,337	-0.01%
2020/12/16	0	0.00	1	65.00	65.05	-1	8,686	-0.01%
2020/12/11	2	62.85	0	0.00	62.95	2	8,958	0.02%
2020/12/10	1	64.75	0	0.00	64.60	1	8,973	0.01%
2020/12/08	1	66.00	0	0.00	66.15	1	9,027	0.01%
2020/12/07	1	66.45	0	0.00	66.40	1	9,049	0.01%
2020/12/04	1	67.50	0	0.00	67.30	1	9,113	0.01%
2020/11/30	0	0.00	3	67.73	66.85	-3	9,355	-0.03%
2020/11/27	1	64.95	0	0.00	64.95	1	9,259	0.01%
2020/11/26	3	63.53	0	0.00	63.85	3	9,290	0.03%
2020/11/25	2	64.03	0	0.00	63.90	2	9,492	0.02%
2020/11/23	0	0.00	1	65.00	65.65	-1	9,714	-0.01%
2020/11/19	1	62.00	0	0.00	63.15	1	9,744	0.01%
2020/11/13	6	60.03	0	0.00	59.95	6	10,156	0.06%
2020/11/04	0	0.00	1	60.20	60.30	-1	10,580	-0.01%
2020/11/03	0	0.00	5	59.00	59.30	-5	10,552	-0.05%
2020/10/30	1	58.15	0	0.00	58.15	1	10,783	0.01%
2020/10/12	0	0.00	5	59.00	58.95	-5	12,316	-0.04%
2020/09/24	0	0.00	5	54.20	53.60	-5	14,844	-0.03%
2020/09/15	2	56.95	0	0.00	57.00	2	15,211	0.01%
2020/09/11	1	54.65	0	0.00	55.30	1	15,202	0.01%
2020/09/10	3	55.55	0	0.00	55.55	3	15,173	0.02%
2020/09/09	1	55.15	0	0.00	54.90	1	15,257	0.01%
2020/09/08	2	55.95	0	0.00	55.80	2	15,128	0.01%
2020/09/04	2	56.63	0	0.00	56.30	2	15,084	0.01%
2020/09/03	1	58.50	0	0.00	58.70	1	14,964	0.01%
2020/09/02	1	58.75	0	0.00	58.65	1	14,989	0.01%
2020/08/31	1	60.70	1	60.00	59.90	0	14,991	0.00%
2020/08/28	0	0.00	6	57.45	58.00	-6	14,849	-0.04%
2020/08/27	2	56.00	0	0.00	56.05	2	14,886	0.01%
2020/08/26	2	56.10	0	0.00	56.75	2	14,921	0.01%
2020/08/25	1	57.00	0	0.00	57.05	1	15,071	0.01%
2020/08/24	2	56.80	0	0.00	56.80	2	15,076	0.01%
2020/08/21	2	55.95	0	0.00	56.10	2	15,208	0.01%
2020/08/20	1	55.45	0	0.00	54.90	1	15,199	0.01%
2020/08/19	6	57.47	0	0.00	57.65	6	15,037	0.04%
2020/08/17	0	0.00	6	57.10	59.25	-6	15,191	-0.04%
2020/08/14	0	0.00	3	55.05	55.25	-3	14,895	-0.02%
2020/08/13	4	54.70	2	55.05	54.70	2	14,868	0.01%
2020/08/12	9	53.92	0	0.00	53.85	9	14,886	0.06%
2020/08/10	0	0.00	5	55.10	55.45	-5	14,687	-0.03%
2020/08/07	5	53.45	0	0.00	53.20	5	14,680	0.03%
2020/07/28	0	0.00	9	53.37	53.15	-9	14,799	-0.06%
2020/07/27	3	52.40	0	0.00	52.25	3	14,869	0.02%
2020/07/24	0	0.00	10	54.70	52.90	-10	14,805	-0.07%
2020/07/23	5	55.40	0	0.00	56.20	5	14,780	0.03%
2020/07/22	0	0.00	5	58.00	57.85	-5	14,617	-0.03%
2020/07/20	0	0.00	10	54.75	56.70	-10	14,454	-0.07%
2020/07/17	10	54.05	0	0.00	53.75	10	14,274	0.07%
2020/07/16	0	0.00	1	56.15	54.65	-1	14,153	-0.01%
2020/07/10	0	0.00	9	59.99	60.00	-9	13,997	-0.06%
2020/07/09	11	62.07	2	61.95	61.95	9	13,961	0.06%
2020/07/08	3	60.40	3	60.05	60.00	0	13,716	0.00%
2020/07/07	12	61.90	10	60.70	61.80	2	13,587	0.01%
2020/07/06	2	57.45	1	55.95	57.55	1	13,229	0.01%
2020/07/03	0	0.00	1	51.50	51.10	-1	12,766	-0.01%
2020/06/22	0	0.00	1	44.26	44.68	-1	13,003	-0.01%
2020/06/19	0	0.00	1	44.58	44.58	-1	13,272	-0.01%
2020/06/16	1	43.25	0	0.00	43.25	1	13,894	0.01%
2020/06/03	0	0.00	21	44.59	44.37	-21	17,343	-0.12%
2020/06/02	1	43.16	3	43.57	43.95	-2	17,291	-0.01%
2020/06/01	2	43.36	0	0.00	43.36	2	17,598	0.01%
2020/05/29	1	41.14	22	41.23	41.19	-21	17,447	-0.12%
2020/05/26	15	40.95	0	0.00	40.82	15	17,811	0.08%
2020/05/25	6	40.26	0	0.00	40.25	6	18,054	0.03%
2020/05/22	1	41.12	0	0.00	39.95	1	18,257	0.01%
2020/05/12	0	0.00	1	42.00	42.22	-1	18,897	-0.01%
2020/05/07	0	0.00	8	41.18	41.18	-8	18,981	-0.04%
2020/05/06	3	40.92	0	0.00	41.02	3	19,041	0.02%
2020/05/05	4	38.72	0	0.00	38.78	4	19,049	0.02%
2020/04/28	1	40.85	0	0.00	40.83	1	20,091	0.00%
2020/04/23	0	0.00	2	39.63	39.58	-2	20,231	-0.01%
2020/04/17	0	0.00	8	39.74	39.91	-8	20,185	-0.04%
2020/04/15	2	38.81	0	0.00	38.57	2	19,841	0.01%
2020/04/10	1	38.03	1	38.35	38.18	0	19,838	0.00%
2020/04/07	5	38.62	0	0.00	38.59	5	20,104	0.02%
2020/04/01	1	36.58	1	37.08	37.29	0	20,135	0.00%
2020/03/25	0	0.00	1	36.97	36.77	-1	19,143	-0.01%
2020/03/23	0	0.00	1	32.21	32.83	-1	18,670	-0.01%
2020/03/20	3	34.15	0	0.00	34.18	3	18,850	0.02%
2020/03/17	2	36.17	6	38.09	36.18	-4	17,946	-0.02%
2020/03/16	5	38.70	34	39.00	38.35	-29	17,274	-0.17%
2020/03/13	10	40.91	1	37.76	40.65	9	16,909	0.05%
2020/03/12	0	0.00	1	41.65	41.54	-1	16,308	-0.01%
2020/03/11	13	44.07	0	0.00	43.24	13	16,045	0.08%
2020/03/06	0	0.00	2	45.97	45.63	-2	14,998	-0.01%
2020/03/05	0	0.00	1	46.10	46.85	-1	14,912	-0.01%
2020/03/03	0	0.00	1	44.45	44.03	-1	14,721	-0.01%
2020/02/24	8	44.99	0	0.00	45.00	8	14,255	0.06%
2020/02/20	5	45.18	0	0.00	45.32	5	13,774	0.04%
2020/02/19	0	0.00	2	44.73	44.83	-2	13,750	-0.01%
2020/02/18	7	44.47	0	0.00	43.92	7	13,746	0.05%
2020/02/13	1	43.40	0	0.00	43.00	1	13,872	0.01%
2020/02/11	8	43.43	0	0.00	43.53	8	14,086	0.06%
2020/02/10	2	41.94	101	42.00	41.94	-99	13,916	-0.71%	大賣/
2020/02/07	3	41.96	0	0.00	41.77	3	13,900	0.02%
2020/02/06	3	42.11	0	0.00	42.13	3	14,200	0.02%
2020/02/05	8	41.40	2	41.49	41.29	6	14,216	0.04%
2020/02/04	3	40.19	3	40.16	40.19	0	14,074	0.00%
2020/02/03	3	39.40	6	38.79	39.60	-3	13,680	-0.02%
2020/01/31	0	0.00	2	39.81	40.26	-2	13,223	-0.02%
2020/01/30	3	41.17	0	0.00	39.68	3	13,209	0.02%
2020/01/16	0	0.00	1	49.85	49.71	-1	13,084	-0.01%
2020/01/03	0	0.00	5	50.70	50.65	-5	14,278	-0.04%
2019/12/25	1	47.97	0	0.00	47.93	1	13,622	0.01%
2019/12/23	0	0.00	5	48.69	48.56	-5	13,700	-0.04%
2019/12/19	0	0.00	4	49.17	49.17	-4	13,851	-0.03%
2019/12/17	0	0.00	2	49.38	49.73	-2	14,104	-0.01%
2019/12/13	73	47.63	144	47.65	47.99	-71	13,849	-0.51%	大賣/
2019/12/09	2	47.16	0	0.00	46.75	2	14,329	0.01%
2019/12/02	173	45.62	0	0.00	45.62	173	15,617	1.11%	大買/鉅額交易
2019/11/18	1	47.89	0	0.00	48.38	1	16,828	0.01%
2019/11/14	1	47.91	0	0.00	48.19	1	17,143	0.01%
2019/11/13	1	47.95	0	0.00	47.95	1	17,375	0.01%
2019/11/11	0	0.00	8	48.57	48.57	-8	17,539	-0.05%
2019/11/07	0	0.00	4	50.23	50.10	-4	17,423	-0.02%
2019/11/06	8	50.73	0	0.00	50.60	8	17,623	0.05%
2019/11/05	0	0.00	12	50.10	51.45	-12	17,805	-0.07%
2019/11/04	10	50.29	0	0.00	50.10	10	18,031	0.06%
2019/10/30	1	47.97	0	0.00	47.80	1	18,771	0.01%
2019/10/16	0	0.00	2	50.45	49.14	-2	20,423	-0.01%
2019/10/14	0	0.00	2	49.07	49.65	-2	20,475	-0.01%
2019/09/23	2	47.89	2	47.33	47.15	0	23,467	0.00%
2019/09/16	10	49.21	10	49.73	48.96	0	24,879	0.00%
2019/09/10	2	49.25	0	0.00	49.01	2	25,906	0.01%
2019/09/09	0	0.00	2	50.30	49.73	-2	25,972	-0.01%
2019/09/05	0	0.00	11	49.58	49.67	-11	26,053	-0.04%
2019/08/29	5	45.92	0	0.00	46.07	5	26,779	0.02%
2019/08/28	1	46.32	0	0.00	46.24	1	26,910	0.00%
2019/08/27	0	0.00	10	47.22	47.11	-10	26,966	-0.04%
2019/08/26	1	46.19	0	0.00	45.80	1	27,008	0.00%
2019/08/23	1	47.37	0	0.00	47.42	1	27,134	0.00%
2019/08/21	3	46.17	3	46.31	46.30	0	27,392	0.00%
2019/08/20	10	46.10	10	46.32	46.49	0	27,900	0.00%
2019/08/16	0	0.00	50	44.84	44.81	-50	28,220	-0.18%
2019/08/13	20	43.98	23	43.60	43.57	-3	28,866	-0.01%
2019/08/07	30	42.85	30	42.46	42.58	0	29,754	0.00%
2019/08/06	0	0.00	3	42.54	43.20	-3	30,177	-0.01%
2019/08/01	20	47.22	21	46.45	46.27	-1	31,105	0.00%
2019/07/31	21	47.72	20	47.59	47.42	1	31,176	0.00%
2019/07/26	1	47.90	8	47.82	47.98	-7	32,879	-0.02%
2019/07/24	10	47.57	0	0.00	47.18	10	33,011	0.03%
2019/07/23	20	46.69	20	46.39	46.32	0	33,255	0.00%
2019/07/19	12	46.76	0	0.00	46.65	12	33,557	0.04%
2019/07/15	2	47.42	0	0.00	47.00	2	35,080	0.01%
2019/07/10	12	46.22	10	46.41	46.29	2	35,346	0.01%
2019/07/09	10	46.23	0	0.00	46.14	10	35,920	0.03%
2019/07/08	60	46.82	0	0.00	46.69	60	36,192	0.17%
2019/07/01	1	48.70	1	49.17	49.11	0	37,880	0.00%
2019/06/27	0	0.00	2	46.91	46.74	-2	38,297	-0.01%
2019/06/26	0	0.00	2	45.81	45.57	-2	38,994	-0.01%
2019/06/25	2	45.98	0	0.00	45.10	2	39,157	0.01%
2019/06/20	0	0.00	36	46.97	46.48	-36	39,410	-0.09%
2019/06/18	20	42.75	20	43.03	42.95	0	38,928	0.00%
2019/06/17	4	43.41	0	0.00	42.73	4	39,437	0.01%
2019/06/14	0	0.00	20	43.18	43.07	-20	39,788	-0.05%
2019/06/13	10	42.75	10	42.95	42.74	0	40,249	0.00%
2019/06/12	40	43.15	40	42.94	42.85	0	40,774	0.00%
2019/06/06	10	40.68	10	40.73	40.39	0	41,089	0.00%
2019/06/04	2	40.27	0	0.00	40.28	2	42,596	0.00%
2019/06/03	10	40.99	113	40.99	40.93	-103	43,375	-0.24%	大賣/鉅額交易
2019/05/31	100	41.00	0	0.00	41.09	100	43,791	0.23%
2019/05/30	12	41.17	10	41.52	40.82	2	44,397	0.00%
2019/05/29	5	40.63	5	40.90	41.58	0	45,371	0.00%
2019/05/28	0	0.00	14	41.29	41.68	-14	45,713	-0.03%
2019/05/27	125	39.92	125	40.20	40.25	0	46,301	0.00%	大買/大賣/
2019/05/24	2	40.03	1	40.03	40.05	1	47,391	0.00%
2019/05/22	5	40.94	5	41.01	40.80	0	47,369	0.00%
2019/05/21	25	40.66	25	41.08	41.17	0	47,324	0.00%
2019/05/20	50	40.90	45	40.01	39.88	5	47,756	0.01%
2019/05/16	0	0.00	1	41.92	41.95	-1	47,751	0.00%
2019/05/15	20	41.29	0	0.00	41.91	20	47,872	0.04%
2019/05/14	0	0.00	5	40.45	40.82	-5	47,919	-0.01%
2019/05/13	5	40.15	5	40.40	40.10	0	47,659	0.00%
2019/05/10	5	40.13	5	41.11	40.55	0	48,268	0.00%
2019/05/09	5	39.10	0	0.00	39.65	5	47,641	0.01%
2019/05/08	25	41.11	25	41.88	41.63	0	47,054	0.00%
2019/05/07	10	42.66	15	42.15	41.95	-5	47,278	-0.01%
2019/05/06	202	43.41	400	43.06	41.59	-198	47,291	-0.42%	大買/大賣/鉅額交易
2019/05/02	10	46.52	10	46.68	46.53	0	46,171	0.00%
2019/04/30	100	46.44	0	0.00	46.78	100	46,555	0.21%
2019/04/29	110	46.02	13	46.53	47.41	97	46,622	0.21%	大買/
2019/04/26	3	46.28	0	0.00	46.28	3	46,474	0.01%
2019/04/23	0	0.00	16	47.77	48.17	-16	46,186	-0.03%
2019/04/19	4	49.49	4	49.08	49.28	0	45,567	0.00%
2019/04/18	0	0.00	220	48.93	48.68	-220	45,488	-0.48%	大賣/鉅額交易
2019/04/17	17	49.42	3	49.33	49.40	14	45,744	0.03%
2019/04/16	1	46.95	0	0.00	48.86	1	45,386	0.00%
2019/04/15	0	0.00	1	48.00	48.00	-1	45,106	0.00%
2019/04/08	2	46.92	102	47.10	46.66	-100	44,149	-0.23%	大賣/
2019/04/01	3	44.94	19	44.84	45.15	-16	42,927	-0.04%
2019/03/29	0	0.00	11	41.97	42.96	-11	42,152	-0.03%
2019/03/28	3	40.28	8	40.15	40.31	-5	41,633	-0.01%
2019/03/27	6	40.67	3	40.75	40.50	3	42,469	0.01%
2019/03/26	13	39.86	0	0.00	39.66	13	42,278	0.03%
2019/03/25	1	40.78	0	0.00	40.30	1	42,373	0.00%
2019/03/22	100	42.01	0	0.00	41.70	100	42,255	0.24%
2019/03/21	0	0.00	100	42.30	42.42	-100	41,973	-0.24%
2019/03/20	0	0.00	4	42.00	41.84	-4	42,448	-0.01%
2019/03/19	0	0.00	4	42.62	42.71	-4	42,022	-0.01%
2019/03/18	3	41.08	4	42.42	42.47	-1	41,629	0.00%
2019/03/15	1	41.41	2	41.47	40.97	-1	41,661	0.00%
2019/03/14	3	40.43	1	40.61	40.18	2	41,073	0.00%
2019/03/13	2	39.58	2	40.18	40.18	0	41,259	0.00%
2019/03/12	0	0.00	4	40.56	40.63	-4	41,123	-0.01%
2019/03/11	2	38.50	0	0.00	39.27	2	40,926	0.00%
2019/03/08	7	39.43	1	38.92	39.19	6	41,522	0.01%
2019/03/07	1	41.98	0	0.00	41.42	1	40,406	0.00%
2019/03/06	1	42.79	7	43.04	43.02	-6	39,590	-0.02%
2019/03/05	6	43.39	4	43.13	43.12	2	39,321	0.01%
2019/03/04	20	44.27	26	43.80	44.55	-6	38,737	-0.02%
2019/02/27	10	41.17	13	40.76	41.58	-3	37,841	-0.01%
2019/02/26	10	40.63	12	41.37	40.69	-2	37,565	-0.01%
2019/02/25	10	38.10	108	38.68	39.80	-98	36,765	-0.27%	大賣/
2019/02/22	62	35.92	60	35.95	35.94	2	35,439	0.01%
2019/02/21	30	36.55	30	37.00	37.05	0	35,357	0.00%
2019/02/20	30	36.16	1	36.59	36.24	29	35,426	0.08%
2019/02/19	60	36.16	120	36.78	36.18	-60	35,706	-0.17%	大賣/
2019/02/18	1	35.67	0	0.00	36.10	1	35,062	0.00%
2019/02/15	62	35.42	70	35.08	34.91	-8	34,878	-0.02%
2019/02/13	0	0.00	2	35.50	35.53	-2	34,524	-0.01%
2019/02/12	0	0.00	7	34.72	35.08	-7	34,771	-0.02%
2019/02/11	0	0.00	105	33.78	34.74	-105	34,747	-0.30%	大賣/鉅額交易
2019/01/30	0	0.00	3	33.00	32.81	-3	34,250	-0.01%
2019/01/28	0	0.00	6	33.10	32.67	-6	34,506	-0.02%
2019/01/25	0	0.00	45	32.41	32.75	-45	34,898	-0.13%
2019/01/24	100	31.10	100	31.63	31.59	0	35,128	0.00%
2019/01/23	0	0.00	9	31.21	31.27	-9	35,542	-0.03%
2019/01/22	0	0.00	5	31.21	31.21	-5	36,265	-0.01%
2019/01/21	2	31.85	8	32.05	32.00	-6	37,287	-0.02%
2019/01/18	1	31.30	12	31.26	31.45	-11	37,351	-0.03%
2019/01/17	0	0.00	16	31.02	30.95	-16	37,669	-0.04%
2019/01/16	1	30.59	6	30.63	30.54	-5	38,036	-0.01%
2019/01/15	2	30.09	0	0.00	30.24	2	38,385	0.01%
2019/01/14	0	0.00	6	29.40	29.44	-6	39,393	-0.02%
2019/01/11	0	0.00	1	30.00	29.82	-1	39,782	0.00%
2019/01/10	1	29.41	0	0.00	29.65	1	40,063	0.00%
2019/01/09	3	29.81	11	29.84	29.98	-8	40,193	-0.02%
2019/01/08	0	0.00	3	28.53	28.66	-3	40,076	-0.01%
2019/01/07	4	28.79	7	29.37	28.67	-3	40,270	-0.01%
2019/01/04	3	28.10	8	28.25	28.53	-5	40,330	-0.01%
2019/01/02	10	27.87	5	27.33	27.29	5	40,552	0.01%
2018/12/28	10	28.10	10	28.33	28.35	0	40,632	0.00%
2018/12/27	3	28.29	0	0.00	28.17	3	40,681	0.01%
2018/12/26	0	0.00	2	28.19	27.72	-2	40,629	0.00%
2018/12/25	25	27.71	25	27.28	27.50	0	40,494	0.00%
2018/12/24	23	28.19	33	28.39	28.49	-10	40,210	-0.02%
2018/12/22	3	28.01	0	0.00	27.90	3	39,995	0.01%
2018/12/21	9	28.64	6	28.78	28.38	3	40,480	0.01%
2018/12/20	45	29.65	5	29.65	29.15	40	40,386	0.10%
2018/12/19	4	31.01	1	31.08	30.92	3	40,095	0.01%
2018/12/18	12	31.38	1	31.16	31.15	11	40,154	0.03%
2018/12/17	15	31.89	0	0.00	31.91	15	40,067	0.04%
2018/12/14	5	32.44	31	32.13	32.25	-26	39,894	-0.07%
2018/12/13	28	32.97	221	32.18	32.97	-193	40,565	-0.48%	大賣/鉅額交易
2018/12/12	1	31.90	101	31.86	31.75	-100	40,000	-0.25%	大賣/
2018/12/11	2	31.32	0	0.00	31.33	2	39,891	0.01%
2018/12/10	55	31.52	25	31.04	31.04	30	40,018	0.07%
2018/12/06	9	32.19	0	0.00	32.08	9	40,344	0.02%
2018/12/05	7	33.37	0	0.00	33.35	7	39,956	0.02%
2018/12/03	15	33.88	18	33.89	33.86	-3	40,011	-0.01%
2018/11/29	6	32.68	0	0.00	31.90	6	39,111	0.02%
2018/11/28	8	31.58	0	0.00	32.07	8	39,001	0.02%
2018/11/23	4	31.90	0	0.00	31.85	4	38,796	0.01%
2018/11/22	1	32.35	0	0.00	32.25	1	38,647	0.00%
2018/11/20	0	0.00	2	33.10	32.81	-2	38,878	-0.01%
2018/11/14	1	32.98	0	0.00	32.92	1	38,877	0.00%
2018/11/12	2	32.30	0	0.00	32.60	2	39,428	0.01%
2018/11/09	103	32.71	0	0.00	32.60	103	40,100	0.26%	大買/鉅額交易
2018/11/07	0	0.00	200	34.29	34.50	-200	39,843	-0.50%	大賣/鉅額交易
2018/11/06	210	33.79	0	0.00	33.64	210	39,870	0.53%	大買/鉅額交易
2018/11/05	10	34.88	2	35.00	34.41	8	39,734	0.02%
2018/11/02	205	34.60	240	35.38	35.26	-35	39,892	-0.09%	大買/大賣/
2018/11/01	4	34.17	20	33.86	34.18	-16	39,299	-0.04%
2018/10/31	207	32.55	205	32.72	32.93	2	39,015	0.01%	大買/大賣/
2018/10/30	200	31.50	203	32.36	32.93	-3	38,897	-0.01%	大買/大賣/
2018/10/29	27	32.33	1	32.44	31.90	26	38,340	0.07%
2018/10/26	13	34.64	0	0.00	33.90	13	38,084	0.03%
2018/10/25	29	33.35	0	0.00	33.47	29	37,903	0.08%
2018/10/24	10	34.23	0	0.00	35.00	10	37,289	0.03%
2018/10/23	320	35.45	0	0.00	35.00	320	36,614	0.87%	大買/鉅額交易
2018/10/22	1	34.19	405	36.03	36.71	-404	36,220	-1.12%	大賣/鉅額交易
2018/10/18	1	32.15	0	0.00	32.10	1	34,831	0.00%
2018/10/12	1	32.50	107	33.24	33.50	-106	35,019	-0.30%	大賣/鉅額交易
2018/10/11	102	33.01	0	0.00	32.37	102	34,737	0.29%	大買/鉅額交易
2018/10/09	10	34.50	0	0.00	34.97	10	34,291	0.03%
2018/10/08	1	35.66	0	0.00	35.45	1	34,356	0.00%
2018/10/05	0	0.00	10	35.34	35.41	-10	34,222	-0.03%
2018/10/03	14	36.93	10	36.88	36.82	4	34,914	0.01%
2018/10/02	10	37.49	2	37.49	37.14	8	35,231	0.02%
2018/10/01	12	38.22	0	0.00	38.22	12	35,672	0.03%
2018/09/28	12	38.08	19	38.25	38.41	-7	36,332	-0.02%
2018/09/27	136	37.55	1	37.95	37.50	135	36,287	0.37%	大買/鉅額交易
2018/09/26	25	37.29	42	37.89	38.50	-17	36,204	-0.05%
2018/09/25	1	36.76	21	37.19	36.70	-20	36,947	-0.05%
2018/09/21	0	0.00	3	36.93	37.13	-3	37,201	-0.01%
2018/09/20	20	35.50	1	35.70	35.33	19	37,117	0.05%
2018/09/19	12	34.57	23	34.44	35.51	-11	37,612	-0.03%
2018/09/18	12	33.29	0	0.00	33.29	12	37,439	0.03%
2018/09/17	2	33.14	0	0.00	33.13	2	38,291	0.01%
2018/09/14	100	33.38	11	33.63	33.60	89	38,503	0.23%
2018/09/13	1	32.60	0	0.00	32.57	1	38,699	0.00%
2018/09/12	6	32.58	0	0.00	32.27	6	38,585	0.02%
2018/09/11	1	33.35	6	33.51	33.16	-5	38,458	-0.01%
2018/08/31	0	0.00	2	35.38	35.49	-2	38,543	-0.01%
2018/08/30	300	36.19	0	0.00	35.48	300	38,325	0.78%	大買/鉅額交易
2018/08/29	1	36.26	0	0.00	36.17	1	38,169	0.00%
2018/08/28	5	36.95	0	0.00	36.44	5	38,207	0.01%
2018/08/27	0	0.00	55	35.88	36.49	-55	38,189	-0.14%
2018/08/24	1	34.60	400	34.35	35.00	-399	38,062	-1.05%	大賣/鉅額交易
2018/08/22	0	0.00	5	35.13	34.68	-5	38,825	-0.01%
2018/08/21	0	0.00	6	33.96	35.00	-6	38,871	-0.02%
2018/08/20	3	32.90	4	32.76	32.90	-1	38,513	0.00%
2018/08/17	400	33.85	0	0.00	33.11	400	38,293	1.04%	大買/鉅額交易
2018/08/16	5	33.53	0	0.00	33.99	5	37,857	0.01%
2018/08/15	8	34.35	0	0.00	33.88	8	37,142	0.02%
2018/08/14	0	0.00	3	35.63	34.92	-3	36,951	-0.01%
2018/08/13	3	34.85	16	34.93	34.93	-13	36,978	-0.04%
2018/08/10	3	36.74	1	36.29	35.86	2	36,716	0.01%
2018/08/09	1	34.40	3	36.15	36.15	-2	36,701	-0.01%
2018/08/08	1	35.48	2	35.52	35.06	-1	36,169	0.00%
2018/08/07	1	34.76	1	34.50	34.77	0	35,991	0.00%
2018/08/06	64	34.27	55	34.61	34.04	9	35,802	0.03%
2018/08/03	35	34.27	30	34.44	34.48	5	35,432	0.01%
2018/08/02	7	35.00	215	36.45	34.29	-208	35,372	-0.59%	大賣/鉅額交易
2018/08/01	201	38.79	10	37.92	37.76	191	34,567	0.55%	大買/鉅額交易
2018/07/31	5	38.20	0	0.00	37.93	5	34,850	0.01%
2018/07/30	20	37.82	5	38.57	37.81	15	35,078	0.04%
2018/07/27	0	0.00	2	38.13	37.99	-2	35,055	-0.01%
2018/07/26	51	38.92	45	38.18	38.12	6	34,999	0.02%
2018/07/25	17	39.13	10	38.88	38.88	7	34,971	0.02%
2018/07/24	7	39.09	0	0.00	39.10	7	34,817	0.02%
2018/07/23	35	36.60	34	37.05	37.52	1	34,789	0.00%
2018/07/20	1	35.31	0	0.00	36.00	1	34,681	0.00%
2018/07/18	0	0.00	3	35.61	35.48	-3	34,924	-0.01%
2018/07/17	0	0.00	10	36.00	35.00	-10	34,906	-0.03%
2018/07/16	3	36.49	20	35.54	35.54	-17	34,862	-0.05%
2018/07/13	28	36.86	15	36.80	36.65	13	34,801	0.04%
2018/07/12	10	36.32	12	36.43	36.88	-2	35,083	-0.01%
2018/07/11	0	0.00	10	35.01	35.05	-10	34,858	-0.03%
2018/07/10	0	0.00	2	36.18	35.55	-2	35,132	-0.01%
2018/07/09	31	35.28	30	35.08	35.76	1	35,146	0.00%
2018/07/06	2	34.18	15	33.92	34.44	-13	34,831	-0.04%
2018/07/05	11	33.63	169	32.96	32.96	-158	34,668	-0.46%	大賣/鉅額交易
2018/07/04	44	33.98	360	33.56	33.60	-316	34,383	-0.92%	大賣/鉅額交易
2018/07/03	47	33.71	34	33.38	33.56	13	34,193	0.04%
2018/07/02	21	35.05	1	36.34	34.73	20	32,954	0.06%
2018/06/29	13	35.79	11	36.18	36.51	2	32,732	0.01%
2018/06/28	7	35.60	6	35.78	35.88	1	32,184	0.00%
2018/06/27	21	37.15	15	36.60	36.10	6	31,843	0.02%
2018/06/26	17	37.87	15	37.97	37.85	2	31,809	0.01%
2018/06/25	10	40.00	0	0.00	39.75	10	31,351	0.03%
2018/06/22	11	39.88	17	39.88	39.94	-6	31,580	-0.02%
2018/06/21	2	41.00	1	41.34	40.89	1	31,821	0.00%
2018/06/20	2	40.44	0	0.00	40.88	2	32,594	0.01%
2018/06/19	2	41.25	60	41.59	40.86	-58	32,858	-0.18%
2018/06/15	0	0.00	21	42.93	42.57	-21	32,567	-0.06%
2018/06/14	1	42.25	1	42.61	42.24	0	32,443	0.00%
2018/06/13	0	0.00	1	43.00	42.63	-1	32,393	0.00%
2018/06/12	0	0.00	47	42.59	42.95	-47	32,311	-0.15%
2018/06/11	2	41.70	2	41.73	41.92	0	32,273	0.00%
2018/06/08	6	42.02	2	42.78	41.72	4	32,251	0.01%
2018/06/06	2	43.39	2	43.35	42.96	0	32,108	0.00%
2018/06/05	2	43.12	7	43.00	43.27	-5	32,130	-0.02%
2018/06/04	2	42.49	37	42.47	42.67	-35	32,198	-0.11%
2018/06/01	3	41.55	6	41.51	41.00	-3	32,355	-0.01%
2018/05/31	9	40.45	5	41.54	41.54	4	32,421	0.01%
2018/05/30	19	40.17	8	40.15	40.37	11	32,292	0.03%
2018/05/29	5	41.48	3	41.70	41.10	2	31,863	0.01%
2018/05/28	0	0.00	11	42.18	41.80	-11	32,149	-0.03%
2018/05/25	8	41.65	8	41.78	41.63	0	32,303	0.00%
2018/05/24	15	41.93	1	42.11	41.86	14	32,447	0.04%
2018/05/23	15	42.93	0	0.00	42.52	15	32,440	0.05%
2018/05/22	13	43.40	3	43.64	43.22	10	32,376	0.03%
2018/05/21	4	44.46	0	0.00	44.36	4	32,652	0.01%
2018/05/18	2	42.83	10	43.12	43.09	-8	32,994	-0.02%
2018/05/17	5	43.22	0	0.00	43.10	5	34,436	0.01%
2018/05/16	2	44.15	0	0.00	44.05	2	35,478	0.01%
2018/05/14	211	44.53	0	0.00	44.57	211	36,950	0.57%	大買/鉅額交易
2018/05/11	2	44.21	30	43.89	43.70	-28	37,192	-0.08%
2018/05/10	0	0.00	9	43.63	43.38	-9	37,232	-0.02%
2018/05/09	35	43.70	2	43.67	43.39	33	37,255	0.09%
2018/05/08	47	42.40	26	43.09	43.62	21	37,317	0.06%
2018/05/07	18	41.49	1	41.20	41.75	17	37,264	0.05%
2018/05/03	1	40.44	0	0.00	40.70	1	37,498	0.00%
2018/05/02	2	40.61	0	0.00	40.60	2	37,967	0.01%
2018/04/30	8	41.50	20	41.18	41.62	-12	38,178	-0.03%
2018/04/27	31	40.31	0	0.00	40.16	31	38,440	0.08%
2018/04/26	11	41.81	9	41.58	41.37	2	37,955	0.01%
2018/04/25	490	43.23	491	42.98	43.27	-1	37,668	0.00%	大買/大賣/
2018/04/24	200	42.57	13	42.63	43.63	187	37,842	0.49%	大買/鉅額交易
2018/04/23	200	41.21	401	41.47	41.27	-201	37,993	-0.53%	大買/大賣/鉅額交易
2018/04/20	103	40.89	111	41.69	40.79	-8	38,015	-0.02%	大買/大賣/
2018/04/19	3	41.59	105	42.02	42.05	-102	38,398	-0.27%	大賣/鉅額交易
2018/04/18	124	40.13	10	40.58	40.41	114	38,192	0.30%	大買/鉅額交易
2018/04/17	7	41.60	5	41.65	40.95	2	37,819	0.01%
2018/04/16	18	42.26	3	41.92	41.70	15	37,839	0.04%
2018/04/13	5	44.40	3	44.11	43.93	2	37,384	0.01%
2018/04/12	204	45.00	101	45.62	44.69	103	37,189	0.28%	大買/大賣/鉅額交易
2018/04/11	100	44.99	1	45.60	45.62	99	36,995	0.27%
2018/04/10	153	43.33	10	43.59	43.77	143	36,708	0.39%	大買/鉅額交易
2018/04/09	57	42.93	6	43.15	42.93	51	36,915	0.14%
2018/04/03	34	42.48	23	42.71	42.30	11	36,999	0.03%
2018/03/31	4	43.99	0	0.00	44.04	4	36,937	0.01%
2018/03/30	2	44.33	51	43.79	44.37	-49	37,111	-0.13%
2018/03/29	60	42.81	186	42.44	42.92	-126	36,886	-0.34%	大賣/鉅額交易
2018/03/28	4	43.51	3	44.39	42.66	1	36,350	0.00%
2018/03/27	12	45.24	10	45.19	44.72	2	35,798	0.01%
2018/03/26	11	44.45	10	44.72	43.85	1	35,591	0.00%
2018/03/23	22	44.98	100	45.36	44.61	-78	35,035	-0.22%
2018/03/22	53	49.07	251	48.51	48.11	-198	34,183	-0.58%	大賣/鉅額交易
2018/03/21	0	0.00	3	50.50	50.45	-3	33,482	-0.01%
2018/03/19	8	49.17	0	0.00	49.17	8	33,517	0.02%
2018/03/14	10	49.81	0	0.00	49.25	10	33,377	0.03%
2018/03/13	2	50.70	0	0.00	50.50	2	33,288	0.01%
2018/03/12	0	0.00	5	51.15	51.15	-5	33,368	-0.01%
2018/03/09	100	50.70	0	0.00	50.65	100	33,399	0.30%
2018/03/08	102	49.24	100	50.03	50.15	2	33,540	0.01%	大買/
2018/03/07	0	0.00	4	50.60	49.59	-4	33,555	-0.01%
2018/03/06	6	49.21	1	48.72	49.09	5	33,696	0.01%
2018/03/05	4	48.65	0	0.00	48.40	4	33,367	0.01%
2018/03/02	0	0.00	3	49.26	49.00	-3	33,281	-0.01%
2018/03/01	13	49.72	3	50.09	49.69	10	33,439	0.03%
2018/02/27	11	52.20	0	0.00	51.05	11	33,277	0.03%
2018/02/23	5	51.65	11	51.95	51.50	-6	33,502	-0.02%
2018/02/22	9	50.92	1	50.70	50.95	8	33,583	0.02%
2018/02/21	11	50.61	1	50.10	51.35	10	34,192	0.03%
2018/02/12	2	46.67	160	46.53	46.45	-158	34,183	-0.46%	大賣/鉅額交易
2018/02/09	54	47.51	27	46.19	45.70	27	33,742	0.08%
2018/02/08	138	52.89	901	53.25	51.10	-763	32,310	-2.36%	大買/大賣/鉅額交易
2018/02/07	30	55.34	3	58.42	55.15	27	31,169	0.09%
2018/02/06	82	56.85	7	57.20	56.45	75	30,320	0.25%
2018/02/05	0	0.00	1	59.20	58.95	-1	29,732	0.00%
2018/02/02	51	58.40	262	58.36	58.60	-211	29,413	-0.72%	大賣/鉅額交易
2018/02/01	2	58.03	1	59.00	58.15	1	29,421	0.00%
2018/01/31	1	56.85	5	58.22	58.15	-4	29,310	-0.01%
2018/01/30	17	58.31	5	58.52	57.55	12	29,393	0.04%
2018/01/29	37	60.98	0	0.00	60.20	37	28,894	0.13%
2018/01/26	13	60.46	1	60.50	61.35	12	28,643	0.04%
2018/01/25	89	61.20	4	60.56	60.00	85	28,513	0.30%
2018/01/24	9	62.21	7	61.89	62.45	2	28,221	0.01%
2018/01/23	63	61.00	12	61.16	61.50	51	27,874	0.18%
2018/01/22	1	59.60	0	0.00	59.40	1	27,927	0.00%
2018/01/19	2	59.85	0	0.00	60.10	2	27,995	0.01%
2018/01/17	12	59.46	0	0.00	58.50	12	27,941	0.04%
2018/01/16	57	57.65	10	57.35	58.00	47	27,399	0.17%
2018/01/15	0	0.00	19	57.51	58.00	-19	27,211	-0.07%
2018/01/12	10	55.73	0	0.00	55.85	10	26,794	0.04%
2018/01/11	4	55.21	0	0.00	54.95	4	27,101	0.01%
2018/01/10	6	54.39	38	54.41	54.70	-32	26,898	-0.12%
2018/01/09	97	53.51	0	0.00	53.90	97	26,561	0.37%
2018/01/08	0	0.00	1	53.00	52.70	-1	26,508	0.00%
2018/01/04	40	52.25	0	0.00	52.30	40	26,300	0.15%
2018/01/03	0	0.00	2	51.95	52.40	-2	26,520	-0.01%
2018/01/02	5	51.70	6	50.92	51.85	-1	26,292	0.00%