群益深証中小 (00643)-玉山-雙和券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.38
漲跌
▲0.06
漲幅
+0.53%
成交量
522張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	11.43	11.49	-3	1,548	-0.19%
2024/03/25	0	0.00	3	11.61	11.66	-3	1,573	-0.19%
2024/03/04	3	11.32	0	0.00	11.32	3	1,454	0.21%
2024/02/21	2	10.70	0	0.00	10.87	2	1,349	0.15%
2024/02/01	0	0.00	50	9.96	10.08	-50	935	-5.34%
2024/01/30	18	10.32	0	0.00	10.22	18	853	2.11%
2024/01/29	2	10.44	0	0.00	10.44	2	837	0.24%
2024/01/26	2	10.68	0	0.00	10.65	2	805	0.25%
2024/01/18	3	10.62	0	0.00	10.65	3	644	0.47%
2024/01/08	3	11.12	0	0.00	10.95	3	591	0.51%
2024/01/03	2	11.44	0	0.00	11.41	2	502	0.40%
2023/12/25	2	11.27	0	0.00	11.27	2	420	0.48%
2023/12/19	2	11.47	0	0.00	11.51	2	366	0.55%
2023/12/07	2	11.72	0	0.00	11.83	2	315	0.63%
2023/11/27	1	12.15	0	0.00	12.22	1	297	0.34%
2023/10/23	2	12.09	0	0.00	12.10	2	447	0.45%
2023/10/20	2	12.28	0	0.00	12.21	2	442	0.45%
2023/10/16	2	12.59	0	0.00	12.59	2	430	0.46%
2023/10/13	2	12.68	0	0.00	12.69	2	430	0.46%
2023/09/18	2	12.73	0	0.00	12.80	2	412	0.48%
2023/09/07	3	12.95	0	0.00	12.98	3	415	0.72%
2023/08/30	2	13.17	0	0.00	13.17	2	442	0.45%
2023/06/05	2	13.90	0	0.00	13.84	2	459	0.44%
2023/05/29	1	13.69	0	0.00	13.68	1	458	0.22%
2023/03/22	6	14.98	0	0.00	14.91	6	374	1.60%
2023/02/22	0	0.00	3	15.52	15.52	-3	322	-0.93%
2023/02/21	0	0.00	3	15.56	15.59	-3	327	-0.92%
2023/02/17	3	15.45	0	0.00	15.45	3	323	0.93%
2023/02/10	0	0.00	1	15.83	15.65	-1	318	-0.31%
2023/02/08	0	0.00	1	15.75	15.73	-1	323	-0.31%
2023/01/04	2	14.67	0	0.00	14.64	2	347	0.58%
2022/12/28	2	14.58	0	0.00	14.62	2	352	0.57%
2022/12/23	1	14.25	0	0.00	14.29	1	357	0.28%
2022/08/25	0	0.00	1	16.50	16.50	-1	389	-0.26%
2022/08/23	0	0.00	1	16.93	16.93	-1	372	-0.27%
2022/08/22	0	0.00	2	16.99	16.99	-2	368	-0.54%
2022/08/17	0	0.00	1	17.20	17.20	-1	351	-0.28%
2022/08/11	0	0.00	2	17.00	17.14	-2	336	-0.59%
2022/08/03	1	16.65	0	0.00	16.70	1	317	0.31%
2022/07/22	0	0.00	1	16.90	16.80	-1	288	-0.35%
2022/07/19	1	16.95	0	0.00	16.97	1	293	0.34%
2022/07/18	1	16.80	0	0.00	17.09	1	291	0.34%
2022/07/14	0	0.00	1	17.30	17.29	-1	293	-0.34%
2022/07/12	0	0.00	1	17.30	17.22	-1	286	-0.35%
2022/06/29	2	17.60	0	0.00	17.55	2	245	0.81%
2022/06/27	4	17.58	0	0.00	17.54	4	236	1.69%
2022/06/24	0	0.00	2	17.27	17.27	-2	233	-0.86%
2022/06/08	0	0.00	6	16.62	16.39	-6	197	-3.04%
2022/06/07	3	16.37	0	0.00	16.40	3	197	1.52%
2022/04/21	1	15.40	0	0.00	15.51	1	204	0.49%
2022/04/11	1	15.86	0	0.00	15.89	1	208	0.48%
2022/03/25	1	16.48	0	0.00	16.45	1	222	0.45%
2022/03/17	0	0.00	4	16.93	16.98	-4	230	-1.74%
2022/03/16	2	15.90	0	0.00	16.25	2	228	0.88%
2022/03/11	2	16.60	0	0.00	16.61	2	240	0.83%
2022/03/10	0	0.00	3	17.10	17.02	-3	239	-1.25%
2022/03/01	2	18.42	0	0.00	18.27	2	233	0.86%
2022/02/25	0	0.00	1	18.27	18.24	-1	233	-0.43%
2022/02/22	0	0.00	3	17.81	17.82	-3	230	-1.30%
2022/02/11	1	17.80	0	0.00	17.74	1	240	0.42%
2022/02/08	2	17.64	0	0.00	17.54	2	242	0.82%
2022/01/20	1	18.70	0	0.00	18.71	1	248	0.40%
2022/01/18	1	18.73	0	0.00	18.68	1	255	0.39%
2022/01/12	1	18.45	0	0.00	18.50	1	265	0.38%
2021/12/06	0	0.00	2	19.03	18.98	-2	304	-0.66%
2021/11/29	0	0.00	6	19.05	18.93	-6	338	-1.77%
2021/11/26	0	0.00	5	19.09	18.95	-5	345	-1.45%
2021/11/23	0	0.00	5	19.31	19.31	-5	356	-1.40%
2021/07/13	1	18.90	0	0.00	18.89	1	806	0.12%
2021/07/02	2	18.55	0	0.00	18.43	2	812	0.25%
2021/06/28	0	0.00	4	18.92	18.98	-4	824	-0.49%
2021/06/25	0	0.00	3	18.67	18.77	-3	818	-0.37%
2021/06/24	0	0.00	3	18.55	18.51	-3	815	-0.37%
2021/06/17	1	17.70	0	0.00	17.85	1	844	0.12%
2021/06/16	2	17.99	0	0.00	17.88	2	867	0.23%
2021/06/15	3	18.13	0	0.00	18.14	3	875	0.34%
2021/06/11	3	18.29	0	0.00	18.30	3	883	0.34%
2021/06/07	1	18.36	0	0.00	18.37	1	1,039	0.10%
2021/05/28	1	18.38	0	0.00	18.41	1	1,139	0.09%
2021/05/27	1	18.33	0	0.00	18.30	1	1,148	0.09%
2021/05/26	26	18.33	0	0.00	18.18	26	1,165	2.23%
2021/05/25	0	0.00	7	18.09	18.17	-7	1,165	-0.60%
2021/05/17	0	0.00	1	17.77	17.69	-1	1,255	-0.08%
2021/05/11	0	0.00	2	16.93	17.08	-2	1,232	-0.16%
2021/05/10	1	17.10	0	0.00	17.03	1	1,228	0.08%
2021/05/06	0	0.00	5	17.62	17.47	-5	1,232	-0.41%
2021/05/04	0	0.00	1	17.50	17.50	-1	1,255	-0.08%
2021/05/03	0	0.00	10	17.50	17.50	-10	1,293	-0.77%
2021/04/29	0	0.00	3	17.76	17.65	-3	1,289	-0.23%
2021/04/28	0	0.00	2	17.53	17.46	-2	1,297	-0.15%
2021/04/27	4	17.41	0	0.00	17.40	4	1,295	0.31%
2021/04/23	0	0.00	14	17.75	17.67	-14	1,296	-1.08%
2021/04/21	1	17.40	0	0.00	17.58	1	1,315	0.08%
2021/04/20	12	17.56	4	17.66	17.70	8	1,337	0.60%
2021/04/12	3	16.99	0	0.00	16.95	3	1,416	0.21%
2021/04/09	3	17.37	0	0.00	17.26	3	1,425	0.21%
2021/04/08	0	0.00	1	17.49	17.50	-1	1,431	-0.07%
2021/04/06	0	0.00	3	17.70	17.67	-3	1,419	-0.21%
2021/03/31	2	17.33	0	0.00	17.27	2	1,404	0.14%
2021/03/29	4	17.56	0	0.00	17.50	4	1,398	0.29%
2021/03/26	5	17.34	0	0.00	17.56	5	1,401	0.36%
2021/03/25	1	17.16	107	17.02	17.22	-106	1,398	-7.58%	大賣/鉅額交易
2021/03/19	1	17.58	0	0.00	17.56	1	1,357	0.07%
2021/03/16	9	17.68	0	0.00	17.61	9	1,320	0.68%
2021/03/11	2	18.05	0	0.00	18.01	2	1,236	0.16%
2021/03/10	1	18.10	0	0.00	18.09	1	1,185	0.08%
2021/03/04	1	18.86	0	0.00	18.63	1	1,095	0.09%
2021/03/02	0	0.00	10	19.10	18.95	-10	1,099	-0.91%
2021/02/23	10	20.19	0	0.00	20.16	10	1,067	0.94%
2021/02/18	10	20.74	3	21.13	20.61	7	1,055	0.66%
2021/02/17	0	0.00	13	20.88	21.16	-13	1,039	-1.25%
2021/02/05	10	19.63	0	0.00	19.39	10	987	1.01%
2021/02/01	0	0.00	5	19.21	19.50	-5	1,037	-0.48%
2021/01/25	0	0.00	1	20.17	20.26	-1	1,058	-0.09%
2021/01/21	0	0.00	2	20.02	20.01	-2	1,040	-0.19%
2021/01/19	30	19.80	0	0.00	19.73	30	1,035	2.90%
2021/01/15	1	19.43	0	0.00	19.35	1	1,035	0.10%
2021/01/13	50	20.16	4	20.23	20.00	46	1,004	4.58%
2021/01/12	7	19.73	0	0.00	19.93	7	966	0.72%
2021/01/07	0	0.00	6	19.80	19.77	-6	954	-0.63%
2021/01/06	0	0.00	1	19.51	19.50	-1	938	-0.11%
2021/01/05	1	19.36	0	0.00	19.42	1	913	0.11%
2021/01/04	20	19.02	4	19.00	19.03	16	908	1.76%
2020/12/25	0	0.00	21	18.12	18.11	-21	863	-2.43%
2020/12/22	0	0.00	20	17.99	17.95	-20	859	-2.33%
2020/12/16	0	0.00	10	17.67	17.79	-10	862	-1.16%
2020/12/09	0	0.00	4	18.20	18.05	-4	863	-0.46%
2020/12/08	0	0.00	2	18.14	18.20	-2	856	-0.23%
2020/12/07	0	0.00	30	18.13	18.20	-30	850	-3.53%
2020/12/02	11	18.19	0	0.00	18.06	11	884	1.24%
2020/11/30	0	0.00	11	18.00	17.91	-11	902	-1.22%
2020/11/24	4	18.10	0	0.00	17.93	4	910	0.44%
2020/11/13	1	17.86	0	0.00	17.73	1	928	0.11%
2020/11/12	1	17.98	0	0.00	17.95	1	929	0.11%
2020/11/09	0	0.00	6	18.61	18.78	-6	988	-0.61%
2020/11/05	0	0.00	3	18.07	18.08	-3	1,011	-0.30%
2020/11/03	1	17.58	0	0.00	17.60	1	1,022	0.10%
2020/11/02	0	0.00	2	17.39	17.45	-2	1,031	-0.19%
2020/10/29	0	0.00	2	17.49	17.61	-2	1,065	-0.19%
2020/10/28	1	17.22	0	0.00	17.53	1	1,082	0.09%
2020/10/26	1	17.27	0	0.00	17.25	1	1,093	0.09%
2020/10/19	1	17.62	0	0.00	17.55	1	1,220	0.08%
2020/10/13	0	0.00	2	17.53	17.69	-2	1,357	-0.15%
2020/10/12	0	0.00	7	17.30	17.52	-7	1,368	-0.51%
2020/10/06	0	0.00	5	16.88	16.94	-5	1,455	-0.34%
2020/10/05	0	0.00	3	16.76	16.78	-3	1,500	-0.20%
2020/09/21	2	17.18	0	0.00	16.90	2	1,822	0.11%
2020/09/17	1	16.79	0	0.00	16.75	1	1,807	0.06%
2020/09/15	0	0.00	13	16.88	17.00	-13	1,838	-0.71%
2020/09/14	2	16.74	0	0.00	16.69	2	1,837	0.11%
2020/09/10	1	16.70	0	0.00	16.71	1	1,846	0.05%
2020/09/09	12	16.43	0	0.00	16.63	12	1,837	0.65%
2020/09/08	8	17.06	0	0.00	16.97	8	1,814	0.44%
2020/09/03	1	17.85	0	0.00	17.90	1	1,799	0.06%
2020/09/02	10	17.89	0	0.00	17.95	10	1,804	0.55%
2020/08/31	11	17.92	9	17.96	17.86	2	1,794	0.11%
2020/08/28	0	0.00	1	17.62	17.65	-1	1,772	-0.06%
2020/08/27	1	17.39	0	0.00	17.48	1	1,773	0.06%
2020/08/24	0	0.00	1	17.62	17.66	-1	1,767	-0.06%
2020/08/18	0	0.00	6	17.55	17.62	-6	1,743	-0.34%
2020/08/11	0	0.00	2	17.57	17.47	-2	1,647	-0.12%
2020/08/10	1	17.09	0	0.00	17.32	1	1,629	0.06%
2020/08/07	1	17.08	0	0.00	17.07	1	1,593	0.06%
2020/08/06	1	17.53	0	0.00	17.51	1	1,576	0.06%
2020/08/05	0	0.00	1	17.36	17.63	-1	1,573	-0.06%
2020/08/03	0	0.00	3	17.51	17.51	-3	1,551	-0.19%
2020/07/31	2	17.20	1	17.25	17.16	1	1,519	0.07%
2020/07/29	1	16.96	0	0.00	17.02	1	1,534	0.07%
2020/07/27	11	16.56	0	0.00	16.41	11	1,536	0.72%
2020/07/24	1	16.77	1	17.26	16.55	0	1,526	0.00%
2020/07/23	1	17.00	1	17.30	17.30	0	1,499	0.00%
2020/07/22	2	17.53	4	17.58	17.61	-2	1,446	-0.14%
2020/07/21	3	17.15	0	0.00	17.06	3	1,376	0.22%
2020/07/15	1	17.45	0	0.00	17.59	1	1,327	0.08%
2020/07/14	0	0.00	1	17.58	17.59	-1	1,295	-0.08%
2020/07/13	1	17.86	10	17.93	17.95	-9	1,269	-0.71%
2020/07/10	2	17.40	0	0.00	17.53	2	1,256	0.16%
2020/07/09	10	17.40	6	17.30	17.62	4	1,210	0.33%
2020/07/07	1	16.87	24	16.68	16.87	-23	1,100	-2.09%
2020/07/06	4	16.03	6	16.06	16.13	-2	1,005	-0.20%
2020/06/29	0	0.00	5	14.70	14.70	-5	923	-0.54%
2020/06/22	0	0.00	2	14.64	14.69	-2	967	-0.21%
2020/06/19	0	0.00	2	14.54	14.55	-2	970	-0.21%
2020/06/18	0	0.00	6	14.30	14.34	-6	989	-0.61%
2020/06/01	0	0.00	4	13.70	13.75	-4	1,325	-0.30%
2020/05/29	0	0.00	10	13.15	13.17	-10	1,326	-0.75%
2020/05/28	0	0.00	7	13.07	13.07	-7	1,355	-0.52%
2020/05/27	0	0.00	1	13.25	13.22	-1	1,382	-0.07%
2020/05/07	30	13.61	30	13.69	13.61	0	2,027	0.00%
2020/05/04	15	12.88	0	0.00	12.91	15	2,166	0.69%
2020/04/30	0	0.00	11	13.54	13.50	-11	2,218	-0.50%
2020/04/28	10	13.18	22	13.24	13.26	-12	2,307	-0.52%
2020/04/27	10	13.16	0	0.00	13.18	10	2,378	0.42%
2020/04/17	5	13.33	0	0.00	13.29	5	2,461	0.20%
2020/04/16	0	0.00	10	13.05	13.09	-10	2,464	-0.41%
2020/04/15	0	0.00	53	13.19	13.34	-53	2,479	-2.14%
2020/04/14	0	0.00	8	12.96	12.97	-8	2,479	-0.32%
2020/04/13	0	0.00	2	12.79	12.75	-2	2,497	-0.08%
2020/04/10	0	0.00	15	13.06	12.95	-15	2,558	-0.59%
2020/04/09	0	0.00	5	13.18	13.15	-5	2,580	-0.19%
2020/04/06	1	12.88	0	0.00	12.90	1	2,618	0.04%
2020/04/01	1	12.74	0	0.00	12.70	1	2,630	0.04%
2020/03/31	0	0.00	20	12.59	12.53	-20	2,624	-0.76%
2020/03/30	20	12.42	0	0.00	12.42	20	2,623	0.76%
2020/03/27	0	0.00	6	12.89	12.85	-6	2,575	-0.23%
2020/03/26	0	0.00	19	12.90	12.89	-19	2,583	-0.74%
2020/03/25	1	12.95	0	0.00	12.88	1	2,575	0.04%
2020/03/24	1	12.56	0	0.00	12.37	1	2,577	0.04%
2020/03/20	11	13.03	0	0.00	12.76	11	2,619	0.42%
2020/03/19	20	12.60	0	0.00	12.50	20	2,572	0.78%
2020/03/17	10	12.91	0	0.00	12.90	10	2,546	0.39%
2020/03/16	10	13.60	0	0.00	13.20	10	2,517	0.40%
2020/03/13	30	13.88	0	0.00	13.83	30	2,504	1.20%
2020/03/06	0	0.00	20	14.78	14.75	-20	2,367	-0.84%
2020/02/26	0	0.00	1	15.00	15.00	-1	2,213	-0.05%
2020/02/25	0	0.00	1	15.20	15.10	-1	2,151	-0.05%
2020/02/24	1	14.96	5	15.02	15.16	-4	2,030	-0.20%
2020/02/21	0	0.00	500	15.00	15.07	-500	1,958	-25.53%	大賣/鉅額交易
2020/02/07	0	0.00	1	13.62	13.48	-1	1,723	-0.06%
2020/02/06	20	13.32	20	13.44	13.55	0	1,718	0.00%
2020/02/05	0	0.00	10	13.00	13.22	-10	1,684	-0.59%
2020/02/03	20	12.21	20	12.61	12.63	0	1,535	0.00%
2020/01/31	0	0.00	10	12.73	12.70	-10	1,485	-0.67%
2020/01/30	10	12.56	0	0.00	12.53	10	1,444	0.69%
2020/01/14	0	0.00	5	14.09	14.03	-5	1,320	-0.38%
2020/01/13	0	0.00	65	13.82	13.90	-65	1,288	-5.05%
2020/01/10	30	13.70	0	0.00	13.64	30	1,268	2.36%
2020/01/09	30	13.57	35	13.67	13.66	-5	1,263	-0.40%
2020/01/08	30	13.52	10	13.63	13.51	20	1,261	1.59%
2020/01/02	0	0.00	15	13.05	13.30	-15	1,181	-1.27%
2019/12/31	0	0.00	10	12.86	12.84	-10	1,151	-0.87%
2019/12/25	2	12.67	0	0.00	12.70	2	1,128	0.18%
2019/12/24	10	12.47	0	0.00	12.53	10	1,126	0.89%
2019/12/23	10	12.63	0	0.00	12.56	10	1,153	0.87%
2019/12/13	0	0.00	20	12.41	12.40	-20	1,088	-1.84%
2019/11/26	20	12.12	0	0.00	12.10	20	1,280	1.56%
2019/11/04	1	12.36	0	0.00	12.36	1	1,329	0.08%
2019/10/31	0	0.00	5	12.13	12.12	-5	1,382	-0.36%
2019/10/28	5	12.33	0	0.00	12.34	5	1,429	0.35%
2019/09/25	0	0.00	2	12.24	12.27	-2	1,776	-0.11%
2019/09/06	0	0.00	2	12.42	12.36	-2	1,757	-0.11%
2019/09/05	0	0.00	12	12.33	12.50	-12	1,741	-0.69%
2019/09/04	0	0.00	3	12.18	12.15	-3	1,718	-0.17%
2019/09/03	0	0.00	6	12.06	12.09	-6	1,736	-0.35%
2019/09/02	0	0.00	1	12.01	12.06	-1	1,703	-0.06%
2019/08/30	0	0.00	2	11.98	11.92	-2	1,697	-0.12%
2019/08/21	0	0.00	2	11.95	11.95	-2	1,637	-0.12%
2019/08/20	0	0.00	2	11.96	11.86	-2	1,605	-0.12%
2019/08/16	0	0.00	2	11.34	11.60	-2	1,580	-0.13%
2019/08/14	2	11.35	0	0.00	11.32	2	1,558	0.13%
2019/08/06	4	11.11	0	0.00	11.20	4	1,554	0.26%
2019/08/05	2	11.54	0	0.00	11.51	2	1,544	0.13%
2019/08/02	2	11.64	62	11.62	11.62	-60	1,557	-3.85%
2019/08/01	0	0.00	60	11.95	11.91	-60	1,539	-3.90%
2019/07/31	0	0.00	50	12.03	12.07	-50	1,542	-3.24%
2019/07/26	41	12.00	0	0.00	12.03	41	1,577	2.60%
2019/07/23	4	11.67	0	0.00	11.63	4	1,496	0.27%
2019/07/22	10	11.79	2	11.82	11.75	8	1,485	0.54%
2019/07/19	38	11.89	6	11.92	11.99	32	1,414	2.26%
2019/07/11	6	11.67	0	0.00	11.59	6	1,397	0.43%
2019/07/10	2	11.71	0	0.00	11.63	2	1,403	0.14%
2019/07/08	1	11.77	20	11.68	11.69	-19	1,468	-1.29%
2019/07/04	1	11.97	0	0.00	11.95	1	1,533	0.07%
2019/07/03	11	12.05	1	12.06	12.03	10	1,569	0.64%
2019/07/02	17	12.15	0	0.00	12.15	17	1,636	1.04%
2019/07/01	6	12.04	0	0.00	12.14	6	1,654	0.36%
2019/06/28	1	11.65	0	0.00	11.59	1	1,684	0.06%
2019/06/27	2	11.65	30	11.67	11.69	-28	1,823	-1.54%
2019/06/26	0	0.00	20	11.56	11.55	-20	1,865	-1.07%
2019/06/20	51	11.53	0	0.00	11.61	51	1,977	2.58%
2019/06/12	5	11.37	0	0.00	11.33	5	2,256	0.22%
2019/05/17	0	0.00	1	11.56	11.51	-1	3,847	-0.03%
2019/05/15	0	0.00	15	11.57	11.57	-15	3,880	-0.39%
2019/05/10	6	11.51	0	0.00	11.56	6	3,939	0.15%
2019/05/09	9	11.42	0	0.00	11.53	9	3,897	0.23%
2019/05/06	3	11.85	7	11.92	11.60	-4	3,849	-0.10%
2019/04/30	3	12.59	0	0.00	12.63	3	3,761	0.08%
2019/04/29	1	12.71	0	0.00	12.75	1	3,754	0.03%
2019/04/26	1	12.80	0	0.00	12.85	1	3,734	0.03%
2019/04/25	0	0.00	30	13.20	13.16	-30	3,690	-0.81%
2019/04/24	5	13.07	10	13.18	13.21	-5	3,684	-0.14%
2019/04/23	0	0.00	1	13.30	13.23	-1	3,670	-0.03%
2019/04/22	3	13.43	0	0.00	13.38	3	3,640	0.08%
2019/04/19	1	13.43	0	0.00	13.52	1	3,591	0.03%
2019/04/17	20	13.53	0	0.00	13.60	20	3,579	0.56%
2019/04/16	10	13.18	13	13.33	13.38	-3	3,519	-0.09%
2019/04/15	20	13.63	0	0.00	13.46	20	3,509	0.57%
2019/04/12	0	0.00	20	13.32	13.29	-20	3,496	-0.57%
2019/04/11	6	13.67	0	0.00	13.39	6	3,453	0.17%
2019/04/10	13	13.59	0	0.00	13.61	13	3,395	0.38%
2019/04/09	1	13.68	20	13.70	13.70	-19	3,378	-0.56%
2019/04/08	32	13.87	0	0.00	13.62	32	3,344	0.96%
2019/04/03	26	13.70	3	13.70	13.70	23	3,278	0.70%
2019/04/01	30	13.31	80	13.45	13.70	-50	3,227	-1.55%
2019/03/29	30	13.16	0	0.00	13.17	30	3,087	0.97%
2019/03/28	4	12.82	0	0.00	12.92	4	3,050	0.13%
2019/03/27	2	12.84	4	12.86	12.83	-2	3,044	-0.07%
2019/03/26	3	13.00	0	0.00	12.90	3	3,011	0.10%
2019/03/25	2	12.87	0	0.00	13.06	2	2,987	0.07%
2019/03/22	20	13.13	0	0.00	13.14	20	2,945	0.68%
2019/03/20	6	13.12	0	0.00	13.04	6	2,862	0.21%
2019/03/19	2	13.30	0	0.00	13.31	2	2,761	0.07%
2019/03/14	4	12.91	0	0.00	12.91	4	2,599	0.15%
2019/03/11	1	12.69	0	0.00	13.10	1	2,149	0.05%
2019/03/07	20	13.18	0	0.00	13.06	20	1,954	1.02%
2019/03/06	1	13.28	20	13.34	13.31	-19	1,819	-1.04%
2019/02/20	0	0.00	1	11.56	11.49	-1	1,120	-0.09%
2019/02/13	0	0.00	1	11.01	11.05	-1	1,061	-0.09%
2019/01/21	0	0.00	3	10.26	10.24	-3	1,074	-0.28%
2019/01/15	0	0.00	5	10.10	10.10	-5	1,097	-0.46%
2019/01/11	0	0.00	1	10.07	10.06	-1	1,156	-0.09%
2019/01/07	1	9.72	0	0.00	9.83	1	1,207	0.08%
2018/12/13	0	0.00	5	10.45	10.55	-5	1,185	-0.42%
2018/12/07	0	0.00	30	10.52	10.53	-30	1,196	-2.51%
2018/12/06	0	0.00	70	10.57	10.56	-70	1,188	-5.89%
2018/12/03	100	10.79	0	0.00	10.78	100	1,200	8.33%
2018/11/28	0	0.00	50	10.24	10.39	-50	1,180	-4.24%
2018/11/16	0	0.00	85	10.98	11.00	-85	1,063	-7.99%
2018/11/15	0	0.00	20	10.82	10.81	-20	1,035	-1.93%
2018/11/14	50	10.78	0	0.00	10.83	50	1,032	4.84%
2018/11/13	50	10.76	0	0.00	10.78	50	1,019	4.90%
2018/11/12	20	10.38	20	10.56	10.58	0	1,011	0.00%
2018/11/07	20	10.61	0	0.00	10.59	20	1,005	1.99%
2018/11/02	30	10.78	0	0.00	10.82	30	991	3.03%
2018/11/01	0	0.00	51	10.45	10.56	-51	977	-5.22%
2018/10/31	50	10.23	0	0.00	10.25	50	973	5.14%
2018/10/30	0	0.00	2	10.09	10.20	-2	1,060	-0.19%
2018/10/25	0	0.00	75	10.21	10.14	-75	1,076	-6.97%
2018/10/24	25	10.52	0	0.00	10.45	25	1,069	2.34%
2018/10/22	100	10.52	50	10.61	10.78	50	1,054	4.74%
2018/09/27	1	11.78	0	0.00	11.71	1	994	0.10%
2018/09/26	0	0.00	10	11.84	11.90	-10	994	-1.01%
2018/09/25	0	0.00	40	11.68	11.68	-40	1,009	-3.96%
2018/09/21	13	11.68	0	0.00	11.74	13	1,025	1.27%
2018/09/19	37	11.57	0	0.00	11.56	37	1,036	3.57%
2018/09/14	5	11.44	14	11.39	11.40	-9	1,101	-0.82%
2018/09/13	0	0.00	16	11.33	11.30	-16	1,158	-1.38%
2018/09/07	0	0.00	27	11.78	11.82	-27	1,277	-2.11%
2018/09/04	27	12.02	0	0.00	12.06	27	1,273	2.12%
2018/09/03	0	0.00	20	11.88	11.90	-20	1,275	-1.57%
2018/08/27	55	12.34	15	12.18	12.40	40	1,378	2.90%
2018/08/17	2	12.08	0	0.00	11.86	2	1,448	0.14%
2018/08/16	10	12.17	0	0.00	12.14	10	1,452	0.69%
2018/08/14	5	12.46	0	0.00	12.42	5	1,462	0.34%
2018/08/10	0	0.00	31	12.42	12.39	-31	1,543	-2.01%
2018/08/09	30	12.37	0	0.00	12.40	30	1,548	1.94%
2018/08/07	5	11.97	0	0.00	12.01	5	1,576	0.32%
2018/08/06	1	12.00	0	0.00	12.00	1	1,599	0.06%
2018/08/02	7	12.44	0	0.00	12.38	7	1,510	0.46%
2018/07/10	0	0.00	8	13.37	13.26	-8	1,668	-0.48%
2018/07/09	0	0.00	8	13.12	13.27	-8	1,680	-0.48%
2018/07/06	8	12.81	0	0.00	13.06	8	1,720	0.46%
2018/07/05	8	13.06	0	0.00	13.00	8	1,734	0.46%
2018/07/04	1	13.25	0	0.00	13.26	1	1,753	0.06%
2018/07/02	0	0.00	8	13.52	13.40	-8	1,869	-0.43%
2018/06/29	2	13.29	0	0.00	13.52	2	1,949	0.10%
2018/06/27	4	13.61	0	0.00	13.30	4	2,012	0.20%
2018/06/26	4	13.64	0	0.00	13.70	4	2,075	0.19%
2018/06/25	0	0.00	1	14.00	13.79	-1	2,100	-0.05%
2018/06/22	1	13.56	0	0.00	13.82	1	2,181	0.05%
2018/06/19	1	14.02	2	14.45	14.02	-1	2,281	-0.04%
2018/06/15	1	14.56	0	0.00	14.65	1	2,262	0.04%
2018/05/31	5	15.03	0	0.00	15.07	5	2,798	0.18%
2018/05/30	1	14.95	0	0.00	15.04	1	2,792	0.04%
2018/05/28	1	15.33	0	0.00	15.48	1	2,806	0.04%
2018/05/25	5	15.52	0	0.00	15.41	5	2,840	0.18%
2018/05/22	10	15.83	0	0.00	15.78	10	2,867	0.35%
2018/05/18	5	15.66	0	0.00	15.64	5	2,824	0.18%
2018/05/14	1	15.80	301	15.75	15.76	-300	3,020	-9.93%	大賣/鉅額交易
2018/05/11	0	0.00	1	15.77	15.67	-1	3,019	-0.03%
2018/05/09	0	0.00	100	15.63	15.62	-100	3,091	-3.23%
2018/05/07	0	0.00	1	15.33	15.45	-1	3,168	-0.03%
2018/05/02	1	15.00	0	0.00	14.97	1	3,309	0.03%
2018/04/25	0	0.00	1	15.30	15.29	-1	3,441	-0.03%
2018/04/23	1	15.00	0	0.00	14.96	1	3,467	0.03%
2018/04/20	1	15.34	0	0.00	15.22	1	3,460	0.03%
2018/04/18	20	14.98	160	15.07	15.14	-140	3,461	-4.04%	大賣/鉅額交易
2018/04/17	40	15.49	0	0.00	15.22	40	3,410	1.17%
2018/04/10	5	15.57	0	0.00	15.55	5	3,345	0.15%
2018/04/09	100	15.59	0	0.00	15.60	100	3,337	3.00%
2018/04/03	120	15.77	0	0.00	15.63	120	3,289	3.65%	大買/鉅額交易
2018/03/30	1	15.92	0	0.00	16.00	1	3,090	0.03%
2018/03/29	302	15.58	2	15.60	15.72	300	3,017	9.94%	大買/鉅額交易
2018/03/22	0	0.00	5	15.95	15.92	-5	2,624	-0.19%
2018/03/19	0	0.00	15	16.19	16.16	-15	2,525	-0.59%
2018/03/15	10	16.27	0	0.00	16.27	10	2,464	0.41%
2018/03/14	10	16.39	5	16.41	16.39	5	2,433	0.21%
2018/03/13	0	0.00	20	16.50	16.55	-20	2,382	-0.84%
2018/03/12	25	16.35	20	16.41	16.45	5	2,338	0.21%
2018/03/09	0	0.00	20	16.01	16.09	-20	2,195	-0.91%
2018/03/06	40	15.84	0	0.00	15.84	40	2,119	1.89%
2018/02/27	0	0.00	2	15.82	15.66	-2	2,216	-0.09%
2018/02/07	2	14.80	0	0.00	14.85	2	2,347	0.09%
2018/02/01	1	15.80	0	0.00	15.57	1	2,366	0.04%
2018/01/25	0	0.00	89	16.40	16.34	-89	2,184	-4.08%
2018/01/24	0	0.00	180	16.30	16.30	-180	2,137	-8.42%	大賣/鉅額交易
2018/01/23	1	16.37	0	0.00	16.32	1	2,105	0.05%
2018/01/19	1	16.12	0	0.00	16.07	1	2,072	0.05%
2018/01/18	2	16.00	6	16.09	16.01	-4	2,096	-0.19%
2018/01/17	2	16.11	0	0.00	16.01	2	2,105	0.09%
2018/01/10	1	16.10	180	16.09	16.06	-179	2,121	-8.44%	大賣/鉅額交易
2018/01/08	2	16.16	0	0.00	16.04	2	2,199	0.09%
2018/01/03	2	15.86	0	0.00	16.06	2	2,204	0.09%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析