• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010131.3500.00131.20109921.01%
2024/11/1900.005129.80129.75-5988-0.51%
2024/11/1824.1129.2100.00129.3024.19922.43%
2024/11/120.8136.8200.00136.300.89900.08%
2024/11/115137.5300.00137.8059850.51%
2024/11/060.4127.9000.00128.000.49960.04%
2024/11/055122.4500.00123.0551,0110.49%
2024/11/015122.8500.00123.1551,0940.46%
2024/10/295127.6500.00127.7551,1030.45%
2024/10/281129.502129.48129.50-11,114-0.09%
2024/10/243125.8000.00125.6031,1150.27%
2024/10/235128.0400.00128.0551,1510.43%
2024/10/2200.001127.55127.35-11,155-0.09%
2024/10/1700.001125.40125.65-11,209-0.08%
2024/10/163126.7000.00126.5531,2120.25%
2024/10/153129.601129.55129.6021,2060.17%
2024/10/1400.004126.83127.25-41,206-0.33%
2024/10/1100.001127.45127.15-11,227-0.08%
2024/10/0100.002125.35125.05-21,218-0.16%
2024/09/2700.000.2126.00125.85-0.21,198-0.01%
2024/09/264125.8500.00126.8041,1930.34%
2024/09/2400.000.1122.80123.25-0.11,2020.00%
2024/09/230123.703123.70123.65-31,201-0.25%
2024/09/2000.004.2122.50122.50-4.21,200-0.35%
2024/09/1800.0085118.30118.10-851,216-6.99%
2024/09/1300.001.1118.48118.50-1.11,225-0.09%
2024/09/121116.7500.00117.0011,2320.08%
2024/09/092.1107.3500.00108.052.11,2090.17%
2024/09/0500.0020112.80112.15-201,239-1.61%
2024/09/0421111.3900.00111.60211,2341.70%
2024/09/0200.001120.60120.35-11,238-0.08%
2024/08/260.1122.6000.00122.800.11,2570.00%
2024/08/2200.000.1124.60124.40-0.11,2450.00%
2024/08/190121.0000.00120.9001,2710.00%
2024/08/160.1121.1000.00121.450.11,2610.01%
2024/08/0900.0060.2108.76107.75-60.21,239-4.85%
2024/08/0826.2101.6700.00102.3526.21,2142.16%
2024/08/074105.8200.00107.2041,1900.34%
2024/08/060106.252105.93106.15-21,155-0.17%
2024/08/0513103.287102.84100.1561,1270.53%
2024/08/0228113.3600.00112.05281,0652.63%
2024/08/0100.0020122.50122.70-201,040-1.92%
2024/07/3110115.6000.00116.10101,0260.97%
2024/07/3010116.3000.00116.90101,0180.98%
2024/07/2900.0022118.06118.30-221,029-2.14%
2024/07/2625115.331115.60116.10241,0232.34%
2024/07/1700.0020133.85133.85-20973-2.05%
2024/07/1600.0014135.49135.50-14984-1.42%
2024/07/151135.1000.00135.1011,0380.10%
2024/07/1100.0090138.72138.75-901,031-8.73%
2024/07/1000.0060136.55136.50-601,064-5.64%
2024/07/0900.005136.70136.70-51,073-0.47%
2024/06/2600.001127.25127.35-11,080-0.09%
2024/06/252124.9800.00125.0021,0790.19%
2024/06/194130.2500.00130.1041,0810.37%
2024/06/1700.000.1127.25127.10-0.11,085-0.01%
2024/06/141126.400.4126.25126.350.61,0880.06%
2024/06/130.5126.0000.00126.100.51,1190.04%
2024/06/121121.6000.00121.5511,1070.09%
2024/06/055115.4200.00115.6051,1220.45%
2024/06/0400.001114.05114.05-11,162-0.09%
2024/06/031114.3500.00114.3511,1760.09%
2024/05/2900.001117.15117.15-11,181-0.08%
2024/05/281117.6500.00117.6511,1960.08%
2024/05/245115.053115.08114.9521,2110.17%
2024/05/232117.9000.00117.9021,2080.17%
2024/05/226116.3300.00116.3561,2190.49%
2024/05/201114.4000.00114.6511,2290.08%
2024/05/161115.1500.00115.1511,2510.08%
2024/05/1500.002111.68111.45-21,240-0.16%
2024/05/141109.8000.00110.0511,2500.08%
2024/05/131109.901109.90110.0501,2660.00%
2024/05/1000.001109.30109.45-11,271-0.08%
2024/05/091108.7000.00108.3011,2990.08%
2024/05/081108.951108.90108.7501,3110.00%
2024/05/071108.8000.00108.9011,3300.08%
2024/05/061106.751106.65106.6001,3270.00%
2024/04/2300.001099.3099.30-101,336-0.75%
2024/04/221298.1600.0098.55121,3260.90%
2024/04/193999.053099.7099.9091,3140.68%
2024/04/186103.7800.00103.8061,2630.48%
2024/04/171106.2000.00106.0511,2670.08%
2024/04/162105.4000.00105.4021,2760.16%
2024/04/151.1110.1800.00110.201.11,2520.09%
2024/04/1200.001112.95112.90-11,253-0.08%
2024/04/111.1109.1200.00109.651.11,2600.08%
2024/04/099.1110.9100.00111.009.11,3040.70%
2024/04/081110.6500.00110.6511,3080.08%
2024/04/020.1113.001112.90112.85-0.91,308-0.07%
2024/04/011114.151114.25114.2001,3120.00%
2024/03/293112.7800.00112.8031,3110.23%
2024/03/260.1113.751113.60113.70-11,337-0.07%
2024/03/220.1114.1500.00114.100.11,3360.01%
2024/03/211114.0300.00114.5511,3270.08%
2024/03/200.1110.450.3110.30110.00-0.21,318-0.02%
2024/03/1900.001109.35109.35-11,340-0.07%
2024/03/181.3109.0800.00109.101.31,3500.10%
2024/03/1400.000.5111.85111.90-0.51,321-0.04%
2024/03/080.2113.4000.00113.800.21,2790.02%
2024/03/070.3110.5018110.16110.25-17.71,241-1.43%
2024/03/061110.1000.00110.3511,2440.08%
2024/03/050.1113.351113.25112.90-11,222-0.08%
2024/03/0418114.8300.00114.85181,2311.46%
2024/03/011112.0000.00112.0011,2310.08%
2024/02/2700.0020109.88109.80-201,218-1.64%
2024/02/2600.001109.85110.10-11,213-0.08%
2024/02/221108.4000.00108.4011,2180.08%
2024/02/191108.0500.00108.1511,2160.08%
2024/02/161.1110.0910109.80110.10-91,237-0.72%
2024/02/0510107.1500.00107.15101,2350.81%
2024/02/0210106.101106.00106.1091,2320.73%
2024/02/011102.6500.00102.6511,2280.08%
2024/01/312104.0040104.00104.20-381,208-3.14%
2024/01/3026107.321107.40107.40251,2152.06%
2024/01/291105.1500.00105.1511,2170.08%
2024/01/260.1105.159104.85104.85-91,234-0.72%
2024/01/230.1104.651104.45104.45-0.91,259-0.07%
2024/01/2225105.481105.40105.40241,2651.90%
2024/01/192100.955100.97101.05-31,260-0.24%
2024/01/18197.3000.0097.3011,3030.08%
2024/01/1700.002198.4597.95-211,313-1.60%
2024/01/1600.00397.9397.85-31,314-0.23%
2024/01/122198.3500.0098.60211,3511.55%
2024/01/11199.2500.0099.2511,3660.07%
2024/01/1000.000.197.0597.20-0.11,3530.00%
2024/01/09196.7500.0096.7511,3390.07%
2024/01/051.193.00292.8092.80-11,332-0.07%
2024/01/04194.20594.0293.95-41,331-0.30%
2024/01/0200.0042.199.4599.35-42.11,323-3.18%
2023/12/291.1100.211100.35100.200.11,3260.01%
2023/12/2821100.7500.00100.75211,3481.56%
2023/12/2721100.2300.00100.15211,3421.56%
2023/12/26199.2500.0099.6511,3590.07%
2023/12/2200.004298.4398.15-421,388-3.03%
2023/12/21197.45197.1597.450.11,3900.00%
2023/12/2045.499.730.999.6599.8044.51,3783.22%
2023/12/1900.00598.3598.40-51,400-0.36%
2023/12/1800.000.597.5097.70-0.51,407-0.04%
2023/12/15296.534896.5196.65-461,413-3.25%
2023/12/14697.9000.0097.9061,4030.43%
2023/12/13194.80194.8094.8001,4060.00%
2023/12/12393.30293.4093.4511,4040.07%
2023/12/11291.0500.0091.0021,4080.14%
2023/12/08190.7000.0090.6511,4140.07%
2023/12/06590.3500.0090.4551,4100.35%
2023/12/015.289.9500.0090.005.21,4230.36%
2023/11/30191.0500.0091.0511,4050.07%
2023/11/291091.18191.0591.0591,4050.64%
2023/11/281190.5000.0090.55111,4000.79%
2023/11/2700.004089.7889.75-401,396-2.86%
2023/11/23691.18691.0191.0501,4210.00%
2023/11/212391.6500.0091.75231,4401.60%
2023/11/171989.26489.2089.15151,4541.03%
2023/11/16188.70888.5888.85-71,473-0.48%
2023/11/151089.61289.6589.7581,4690.54%
2023/11/141185.9000.0085.95111,4620.75%
2023/11/13785.6200.0085.4571,4920.47%
2023/11/092283.7300.0083.80221,5021.46%
2023/11/08183.7000.0083.5011,5430.06%
2023/11/071081.95181.8081.8091,5460.58%
2023/11/06681.61181.7081.6051,5460.32%
2023/11/031579.456079.3079.45-451,532-2.94%
2023/11/022077.9000.0078.00201,5221.31%
2023/11/01874.6000.0074.6081,5230.53%
2023/10/3100.009673.1873.10-961,556-6.17%
2023/10/30173.252073.1073.25-191,568-1.21%
2023/10/262273.2110072.9672.90-781,570-4.96%
2023/10/24277.851377.4677.95-111,562-0.70%
2023/10/231177.0524077.0177.10-2291,565-14.63% 大賣/鉅額交易
2023/10/201078.5500.0078.65101,5530.64%
2023/10/192080.7000.0080.30201,5491.29%
2023/10/181282.5800.0082.40121,5630.77%
2023/10/1700.003083.1583.05-301,576-1.90%
2023/10/163081.9000.0082.00301,5861.89%
2023/10/121284.753084.8084.80-181,597-1.13%
2023/10/1100.002583.3683.50-251,602-1.56%
2023/10/0600.00579.0279.00-51,604-0.31%
2023/10/04877.2400.0077.0081,6070.50%
2023/10/0300.00180.0080.00-11,592-0.06%
2023/10/02180.2500.0080.2511,5870.06%
2023/09/2800.00177.7578.05-11,581-0.06%
2023/09/271677.8200.0077.95161,5721.02%
2023/09/223079.224379.0879.70-131,552-0.84%
2023/09/213981.7900.0081.65391,5262.55%
2023/09/20284.8000.0084.6021,5120.13%
2023/09/19185.1000.0085.0011,5260.07%
2023/09/185085.3700.0085.30501,5353.26%
2023/09/153088.602088.1588.55101,5150.66%
2023/09/141387.40287.3087.60111,5140.73%
2023/09/133886.3300.0086.30381,5052.52%
2023/09/12188.0500.0088.0511,5180.07%
2023/09/1100.00186.3587.00-11,521-0.07%
2023/09/081486.1100.0086.20141,5330.91%
2023/09/0700.00286.7086.70-21,553-0.13%
2023/09/0600.003288.5688.55-321,555-2.06%
2023/09/052288.5500.0088.55221,5671.41%
2023/09/042088.941088.7089.00101,6140.62%
2023/09/015088.99489.0088.90461,6192.84%
2023/08/3100.002388.5488.40-231,629-1.41%
2023/08/303987.9200.0087.85391,6362.38%
2023/08/291484.3000.0084.50141,6380.85%
2023/08/2800.004682.9082.85-461,660-2.77%
2023/08/257481.48281.3581.35721,6684.32%
2023/08/2487.587.192187.0787.4566.51,6634.00%
2023/08/231783.2600.0083.40171,6621.02%
2023/08/224382.8600.0082.80431,6692.58%
2023/08/211480.4000.0080.35141,6690.84%
2023/08/183580.6100.0080.45351,6712.09%
2023/08/1744.582.46182.2082.4543.51,6492.64%
2023/08/16184.3000.0084.3511,6200.06%
2023/08/151686.7500.0086.80161,6410.97%
2023/08/142184.4800.0083.95211,6391.28%
2023/08/114885.5800.0085.65481,6022.99%
2023/08/104285.9100.0085.75421,6062.61%
2023/08/09587.4900.0087.6051,5910.31%
2023/08/0800.00288.2088.20-21,589-0.13%
2023/08/072388.2200.0088.30231,6001.44%
2023/08/0100.00293.2593.15-21,523-0.13%
2023/07/31193.058092.9392.55-791,532-5.16%
2023/07/27191.6000.0091.6011,4850.07%
2023/07/2600.00190.7590.60-11,474-0.07%
2023/07/258089.6100.0089.70801,4855.39%
2023/07/24289.65189.5089.5011,4760.07%
2023/07/2100.009389.7090.10-931,484-6.26%
2023/07/19794.24194.3094.3061,4960.40%
2023/07/18992.64492.3892.7051,4950.33%
2023/07/1700.00690.9391.10-61,493-0.40%
2023/07/14991.1000.0091.4091,4950.60%
2023/07/13888.6500.0089.0581,4850.54%
2023/07/121186.5400.0086.60111,4500.76%
2023/07/10184.9000.0084.9011,4760.07%
2023/07/0600.001786.6086.65-171,486-1.14%
2023/07/0500.00287.2587.25-21,469-0.14%
2023/07/03187.40387.1887.50-21,519-0.13%
2023/06/3000.00784.8485.10-71,537-0.46%
2023/06/2900.00585.1385.15-51,552-0.32%
2023/06/281083.95284.0083.9581,5590.51%
2023/06/27882.1400.0082.2081,5710.51%
2023/06/26684.6800.0084.3561,5650.38%
2023/06/21786.42586.3786.4021,5810.13%
2023/06/191786.45386.5086.45141,6420.85%
2023/06/16187.3000.0087.2511,6400.06%
2023/06/151485.7500.0085.85141,6450.85%
2023/06/14484.60184.6084.6031,7000.18%
2023/06/13183.80484.0884.15-31,732-0.17%
2023/06/12181.055881.0181.20-571,757-3.24%
2023/06/091279.95180.0079.90111,7800.62%
2023/06/07680.91181.0081.0051,8490.27%
2023/06/05180.40180.3580.3501,8930.00%
2023/06/02180.0000.0080.2011,9050.05%
2023/05/314179.00278.9578.55391,9671.98%
2023/05/297.178.9600.0078.907.12,0510.34%
2023/05/2600.00174.3574.45-12,042-0.05%
2023/05/25373.1700.0073.2032,0770.14%
2023/05/24472.1500.0072.2042,1110.19%
2023/05/17669.8000.0069.7562,2700.26%
2023/05/12869.4800.0069.4582,4010.33%
2023/05/11368.9200.0068.8532,4240.12%
2023/05/10267.3000.0067.3022,4420.08%
2023/05/03266.5000.0066.5022,7500.07%
2023/05/02067.351567.6567.75-152,789-0.54%
2023/04/26564.45564.3564.4503,0220.00%
2023/04/1800.00166.4066.45-13,343-0.03%
2023/04/17166.6000.0066.5513,3970.03%
2023/04/1300.004064.4564.50-403,447-1.16%
2023/04/124065.5000.0065.55403,4791.15%
2023/04/0700.001066.2566.20-103,610-0.28%
2023/04/0600.00664.9564.95-63,604-0.17%
2023/03/31566.054066.0065.90-353,656-0.96%
2023/03/294062.6000.0062.70403,6971.08%
2023/03/22363.55163.5563.5023,9710.05%
2023/03/21161.9000.0061.9013,9770.03%
2023/03/20361.95161.5561.5023,9960.05%
2023/03/1700.004062.0062.20-404,004-1.00%
2023/03/14156.60556.3556.30-44,017-0.10%
2023/03/132056.2000.0057.20204,0050.50%
2023/03/102056.20456.3556.15163,9760.40%
2023/03/0800.00158.2058.30-14,041-0.02%
2023/03/0600.000.160.1559.90-0.14,0690.00%
2023/03/03257.251057.0557.15-84,001-0.20%
2023/03/021055.60255.7555.7084,0150.20%
2023/02/24558.5500.0058.4553,9570.13%
2023/02/2300.005558.6058.70-553,965-1.39%
2023/02/225057.884058.0057.90103,9610.25%
2023/02/204060.3000.0060.55404,0600.99%
2023/02/14561.8000.0061.7554,3510.11%
2023/02/10560.9000.0060.5054,4090.11%
2023/01/1700.00153.0053.00-14,465-0.02%
2023/01/12252.3500.0052.5024,4970.04%
2023/01/1100.00150.6550.65-14,454-0.02%
2023/01/1000.005049.6449.66-504,516-1.11%
2023/01/09249.721349.5249.81-114,551-0.24%
2023/01/06947.2200.0047.1894,5440.20%
2023/01/051148.25348.1848.1884,5250.18%
2023/01/04248.1900.0048.1924,5330.04%
2022/12/3000.00248.4548.45-24,630-0.04%
2022/12/294746.63146.5946.69464,6240.99%
2022/12/28147.8500.0047.7714,6390.02%
2022/12/27149.9000.0049.9014,6610.02%
2022/12/23149.1100.0049.1114,8140.02%
2022/12/22151.65351.7551.65-24,798-0.04%
2022/12/21350.4000.0050.5534,8250.06%
2022/12/20350.50349.1449.0504,8450.00%
2022/12/1900.00851.9551.75-84,784-0.17%
2022/12/16552.505752.6452.55-524,818-1.08%
2022/12/155056.60256.4556.45484,7871.00%
2022/12/14257.5800.0057.7024,7820.04%
2022/12/1200.00654.3554.65-64,764-0.13%
2022/12/09155.4000.0055.9014,8050.02%
2022/12/0800.00154.1054.05-14,804-0.02%
2022/12/07154.957154.9755.10-704,868-1.44%
2022/12/06157.308257.3057.10-814,846-1.67%
2022/12/054058.9400.0058.95404,8650.82%
2022/12/02159.2500.0059.2514,8840.02%
2022/12/01459.596.159.5759.75-2.14,892-0.04%
2022/11/30254.63154.6554.9014,8130.02%
2022/11/297055.6200.0056.10704,8071.46%
2022/11/285256.0000.0055.95524,8071.08%
2022/11/24158.2000.0058.1514,9300.02%
2022/11/2300.0013056.6056.65-1304,941-2.63% 大賣/鉅額交易
2022/11/18256.7000.0056.4524,9890.04%
2022/11/16258.00458.0658.40-24,945-0.04%
2022/11/15357.45257.5557.6014,8480.02%
2022/11/14657.1300.0057.0064,7800.13%
2022/11/1100.0037.155.7256.05-37.14,698-0.79%
2022/11/10749.1800.0049.2374,5250.15%
2022/11/09151.45651.4551.40-54,401-0.11%
2022/11/081250.5300.0050.25124,3500.28%
2022/11/071249.03349.0049.1894,2930.21%
2022/11/0411747.9500.0048.851174,2382.76% 大買/鉅額交易
2022/11/032150.01350.0950.35184,1150.44%
2022/11/021353.78153.8553.95124,0240.30%
2022/11/01355.1200.0055.2534,0070.07%
2022/10/3100.0062.155.2655.55-62.14,014-1.55%
2022/10/286351.7700.0051.55633,9581.59%
2022/10/2500.00155.0054.85-13,880-0.03%
2022/10/2000.004851.1151.70-483,844-1.25%
2022/10/191853.69253.7053.20163,7730.42%
2022/10/18253.55653.5553.50-43,752-0.11%
2022/10/171648.74148.6549.04153,6690.41%
2022/10/14151.90252.0552.00-13,637-0.03%
2022/10/122049.63349.6549.78173,6190.47%
2022/10/11450.494550.6949.96-413,596-1.14%
2022/10/07255.83155.5055.5013,5190.03%
2022/10/061557.33357.4557.50123,5060.34%
2022/10/053256.26456.3556.30283,4950.80%
2022/10/04554.301254.3354.85-73,432-0.20%
2022/10/031250.2800.0050.75123,3740.36%
2022/09/280.154.60253.7053.10-23,263-0.06%
2022/09/27254.9014054.8054.95-1383,226-4.28% 大賣/鉅額交易
2022/09/268553.85354.1253.65823,1862.57%
2022/09/236256.3600.0056.30623,1711.96%
2022/09/221.157.2600.0057.251.13,1320.03%
2022/09/2000.005061.3061.60-503,167-1.58%
2022/09/19159.6500.0059.8013,1860.03%
2022/09/1686.160.143560.0060.1051.13,2251.58%
2022/09/1500.001063.4063.25-103,223-0.31%
2022/09/1412.162.1600.0062.5012.13,2780.37%
2022/09/1200.00168.3068.20-13,281-0.03%
2022/09/07261.7000.0062.1023,4240.06%
2022/09/050.163.5000.0063.100.13,5680.00%
2022/08/311.167.2000.0067.201.13,5600.03%
2022/08/3000.00167.6067.95-13,479-0.03%
2022/08/291.167.2100.0067.201.13,4580.03%
2022/08/26374.8500.0074.7033,4070.09%
2022/08/2200.001275.4075.35-123,487-0.34%
2022/08/16281.0000.0080.9023,5750.06%
2022/08/12277.2500.0077.3523,6220.06%
2022/08/106673.5500.0073.55663,7151.78%
2022/08/0400.002076.3576.25-203,852-0.52%
2022/08/03472.6000.0072.7543,8440.10%
2022/08/0200.00772.4072.20-73,919-0.18%
2022/08/01472.5500.0072.4543,9190.10%
2022/07/2900.002472.0672.35-243,942-0.61%
2022/07/285268.601668.5968.55363,9040.92%
2022/07/27165.955265.6565.95-513,850-1.32%
2022/07/26565.8500.0065.9053,8460.13%
2022/07/2200.006268.6068.45-623,832-1.62%
2022/07/20266.151566.4266.15-133,827-0.34%
2022/07/191062.0000.0062.15103,7900.26%
2022/07/141060.3000.0060.30103,6930.27%
2022/07/135060.8000.0060.95503,6681.36%
2022/07/08663.851064.1863.80-43,623-0.11%
2022/07/071061.851561.9062.35-53,612-0.14%
2022/07/011557.6800.0056.90153,5240.43%
2022/06/2800.00663.6263.35-63,390-0.18%
2022/06/27565.2200.0064.8053,3770.15%
2022/06/24160.5500.0061.6513,3070.03%
2022/06/223058.1012057.7057.75-903,206-2.81% 大賣/
2022/06/219058.1300.0058.25903,1222.88%
2022/06/2000.00356.5556.55-33,063-0.10%
2022/06/16159.8000.0059.2012,9100.03%
2022/06/14157.85357.6558.20-22,754-0.07%
2022/06/13359.821760.0060.00-142,655-0.53%
2022/06/1000.001367.6067.60-132,558-0.51%
2022/06/01171.7000.0071.7012,5260.04%
2022/05/302172.8700.0073.55212,4810.85%
2022/05/2600.00164.4563.30-12,394-0.04%
2022/05/25163.4500.0063.4512,4200.04%
2022/05/20264.9000.0064.9022,4280.08%
2022/05/1900.00163.0564.00-12,397-0.04%
2022/05/18270.5500.0070.3522,3260.09%
2022/05/1600.00169.5568.45-12,274-0.04%
2022/05/131366.3900.0066.45132,2230.58%
2022/05/12164.2000.0064.2012,1990.05%
2022/05/11170.2500.0070.2512,1070.05%
2022/05/10868.83367.3269.9552,0880.24%
2022/05/09371.731271.3071.60-92,003-0.45%
2022/05/051283.3900.0083.50121,9330.62%
2022/05/0400.00578.5078.60-51,948-0.26%
2022/04/291081.3500.0081.50101,9710.51%
2022/04/27277.35177.0578.0011,9690.05%
2022/04/26184.25184.2584.0501,9290.00%
2022/04/2500.00181.1081.10-11,916-0.05%
2022/04/22186.4000.0086.4011,8790.05%
2022/04/2100.00391.2591.40-31,871-0.16%
2022/04/20391.2500.0091.0031,8650.16%
2022/04/19289.7300.0089.7021,8610.11%
2022/04/1800.001486.6886.90-141,861-0.75%
2022/04/1500.00188.7588.75-11,861-0.05%
2022/04/141593.4900.0093.60151,8580.81%
2022/04/13490.5500.0090.7041,8680.21%
2022/04/0600.0030100.65101.05-301,750-1.71%
2022/03/316105.4500.00105.1561,7240.35%
2022/03/304106.4800.00106.2541,7030.23%
2022/03/296103.1700.00103.2561,6600.36%
2022/03/255100.5200.00100.6051,6660.30%
2022/03/231098.9900.0099.00101,6710.60%
2022/03/1800.00590.0590.05-51,620-0.31%
2022/03/17589.80189.7589.9041,5920.25%
2022/03/14282.1500.0082.8521,4860.13%
2022/03/08282.6500.0081.4521,4090.14%
2022/03/0700.001585.4486.30-151,361-1.10%
2022/03/0400.00790.0190.20-71,332-0.53%
2022/03/02891.67192.0092.5071,2990.54%
2022/02/24581.05380.7881.3521,1960.17%
2022/02/22287.0000.0087.8021,0890.18%
2022/02/1500.001095.1095.20-10966-1.03%
2022/01/26394.7300.0095.2538440.36%
2022/01/24499.5512099.5799.90-116769-15.08% 大賣/鉅額交易
2022/01/2100.001100.70101.40-1728-0.14%
2022/01/20106107.6716107.55107.559069712.90% 大買/
2022/01/196108.55550107.30106.65-544688-79.01% 大賣/鉅額交易
2022/01/1835113.9925112.27112.70106471.54%
2022/01/175113.959113.85113.95-4643-0.62%
2022/01/1422112.8458112.76113.45-36648-5.55%
2022/01/115115.0400.00114.9056120.82%
2022/01/1013115.3400.00115.45135982.17%
2022/01/0700.0016117.64117.40-16585-2.73%
2022/01/0615116.5900.00116.00155712.62%
2022/01/053124.1300.00123.6035340.56%
2022/01/0410128.9500.00129.15105271.90%
2021/12/2711126.0500.00126.05115462.01%
2021/12/215117.0500.00118.1055200.96%
2021/12/205116.3400.00115.7555090.98%
2021/12/1720119.5300.00118.90204914.07%
2021/12/1510120.7500.00120.75104762.10%
2021/12/1480123.1100.00123.208045717.50%
2021/12/1010124.3800.00124.00104562.19%
2021/12/0310120.4900.00121.65104292.33%
2021/12/0213121.3000.00121.20134253.05%
2021/12/012126.9500.00127.4524060.49%
2021/11/2615125.9900.00125.95154063.69%
2021/11/25430127.6200.00128.05430411104.46% 大買/鉅額交易
2021/11/2300.00618127.09127.00-618410-150.67% 大賣/鉅額交易
2021/11/2200.0042131.59131.40-42396-10.60%
2021/11/182127.4000.00127.4023940.51%
2021/11/1773126.6000.00126.507340018.21%
2021/11/1691125.1900.00124.809140422.50%
2021/11/15171125.5300.00125.7017140741.99% 大買/鉅額交易
2021/11/12160122.8200.00123.0016040439.60% 大買/鉅額交易
2021/11/11138121.9200.00121.9513840234.28% 大買/鉅額交易
2021/11/1014124.2600.00124.15143963.53%
2021/11/095126.4900.00126.6053951.26%
2021/11/083126.1500.00126.0533970.76%
2021/11/053127.1700.00127.1033940.76%
2021/11/0200.001119.80119.85-1393-0.25%
2021/10/2800.0033116.00116.10-33395-8.34%
2021/10/188108.7900.00108.8584002.00%
2021/10/0616102.0700.00102.00164013.99%
2021/09/1300.00100113.80113.90-100366-27.28%
2021/09/03110117.0100.00116.9511038828.29% 大買/鉅額交易
2021/08/1700.001109.45109.45-1385-0.26%
2021/08/1000.001109.55109.60-1405-0.25%
2021/07/3000.005105.75105.45-5466-1.07%
2021/07/266109.4500.00109.2064851.24%
2021/07/205102.8100.00102.8054931.01%
2021/05/1400.00183.6084.05-11,020-0.10%
2021/05/13182.1000.0082.1011,0190.10%
2021/04/1200.00192.5592.25-11,064-0.09%
2021/03/29181.0000.0080.0519670.10%
2021/03/1800.00285.7085.00-2920-0.22%
2021/03/1200.00382.5082.75-3935-0.32%
2021/03/11380.6000.0080.6039200.33%
2021/03/03284.5000.0084.5028120.25%
2021/01/0800.00582.8583.25-51,237-0.40%
2021/01/05579.6500.0079.6551,3150.38%
2020/12/2900.00581.8582.00-51,444-0.35%
2020/12/22279.9500.0079.3021,6030.12%
2020/12/21480.4000.0080.6041,6430.24%
2020/12/0200.00176.7576.75-11,977-0.05%
2020/12/0100.001376.0076.05-132,032-0.64%
2020/11/3000.001074.7074.15-102,025-0.49%
2020/11/27673.3500.0073.6562,0310.30%
2020/11/2600.00273.8073.95-22,035-0.10%
2020/11/2500.00373.3072.85-32,025-0.15%
2020/11/23271.0000.0071.1522,0170.10%
2020/11/18571.3400.0071.0552,0090.25%
2020/11/16372.2500.0072.2532,0120.15%
2020/11/1200.00569.3570.05-51,981-0.25%
2020/11/11367.9000.0067.9531,9500.15%
2020/11/091176.5500.0076.60111,8680.59%
2020/11/0600.001671.6271.05-161,854-0.86%
2020/11/051571.05269.7571.05131,8120.72%
2020/11/04266.9500.0066.9521,7390.11%
2020/11/0300.00261.9561.80-21,654-0.12%
2020/11/02261.50161.3061.5011,6330.06%
2020/10/30162.8000.0062.0011,6060.06%
2020/10/2800.00366.8067.00-31,558-0.19%
2020/10/2700.00566.4566.60-51,584-0.32%
2020/10/2300.00168.3568.30-11,597-0.06%
2020/10/21168.9000.0068.9011,6230.06%
2020/10/19371.2000.0071.2031,6570.18%
2020/10/1500.002071.0071.10-201,646-1.21%
2020/10/141274.1700.0073.90121,6160.74%
2020/10/13173.5000.0073.5011,5960.06%
2020/10/12469.7500.0069.7541,5540.26%
2020/10/08566.701166.3466.70-61,526-0.39%
2020/10/07464.1400.0064.3041,5240.26%
2020/10/0600.00165.8065.95-11,496-0.07%
2020/10/051165.0400.0064.90111,4860.74%
2020/09/2800.00263.0063.30-21,421-0.14%
2020/09/2100.00459.9559.95-41,300-0.31%
2020/09/18161.8500.0062.6011,2870.08%
2020/09/17162.5000.0062.8011,2630.08%
2020/09/1500.00164.2064.95-11,263-0.08%
2020/09/14263.8500.0063.8521,2570.16%
2020/09/1100.00264.0064.30-21,244-0.16%
2020/09/10365.8500.0065.8531,2400.24%
2020/09/09263.40562.6263.40-31,241-0.24%
2020/09/08167.4500.0067.4511,2310.08%
2020/09/07366.5300.0065.9531,2800.23%
2020/08/0600.00162.7562.70-11,486-0.07%
2020/08/04162.4000.0062.4011,5200.07%
2020/07/0200.00254.4054.40-22,048-0.10%
2020/06/30251.6000.0051.6022,1920.09%
2020/06/291549.7300.0049.85152,2570.66%
2020/06/24853.60953.7553.75-12,327-0.04%
2020/06/233352.243352.2352.6002,4560.00%
2020/06/16150.7500.0050.7512,9140.03%
2020/05/2100.00146.1546.15-13,737-0.03%
2020/05/13143.0100.0043.0113,6020.03%
2020/05/1200.002044.0944.68-203,562-0.56%
2020/05/1100.00144.3344.39-13,535-0.03%
2020/05/05540.8000.0040.7253,4470.15%
2020/04/301443.1800.0043.18143,3600.42%
2020/04/2900.00340.7040.82-33,299-0.09%
2020/04/28240.6000.0040.6523,2730.06%
2020/04/2300.00139.0439.00-13,191-0.03%
2020/04/22437.4500.0037.5443,1540.13%
2020/04/14136.51137.3537.7102,9200.00%
2020/04/0900.00434.9535.08-42,827-0.14%
2020/04/0700.00133.6333.73-12,715-0.04%
2020/04/0600.00131.9932.02-12,638-0.04%
2020/03/3100.00133.0732.57-12,462-0.04%
2020/03/30130.60329.4030.74-22,384-0.08%
2020/03/2700.002131.7831.20-212,275-0.92%
2020/03/26129.16428.8229.41-32,133-0.14%
2020/03/251829.52229.5929.60162,0440.78%
2020/03/24327.4800.0027.7831,8940.16%
2020/03/23424.0100.0023.8641,7710.23%
2020/03/201028.6500.0028.97101,6680.60%
2020/03/1600.00329.6528.61-31,315-0.23%
2020/03/1200.00232.1032.58-21,089-0.18%
2020/03/09136.4500.0036.3218370.12%
2020/03/0400.00242.5142.59-2672-0.30%
2020/03/03543.4700.0043.2156380.78%
2020/03/02140.2600.0041.2015790.17%
2019/11/26140.5200.0040.5213880.26%
2019/11/0100.00237.7937.93-2582-0.34%
2019/10/1700.00136.3336.31-1580-0.17%
2019/10/1400.00335.7535.68-3578-0.52%
2019/10/07134.6400.0034.8215620.18%
2019/10/04133.9300.0034.2115550.18%
2019/10/03233.2800.0033.3025540.36%
2019/10/02234.4800.0034.5525390.37%
2019/08/2200.00135.4035.13-1584-0.17%
2019/08/21134.9200.0034.9215790.17%
2019/08/1900.00134.4134.63-1583-0.17%
2019/08/16133.5800.0033.5815810.17%
2019/08/1400.00135.4035.35-1550-0.18%
2019/08/13133.9600.0033.9615480.18%
2019/08/0700.00133.2033.00-1547-0.18%
2019/08/06132.6800.0032.6815480.18%
2019/07/1700.00137.3337.30-1495-0.20%
2019/07/0100.00236.0236.18-2473-0.42%
2019/06/25235.29835.3035.29-6458-1.31%
2019/06/18233.9900.0033.9524260.47%
2019/06/0500.00231.2731.29-2405-0.49%
2019/06/04329.48229.4829.4813870.26%
2019/05/22333.5600.0033.5233490.86%
2019/05/08235.6500.0035.6723170.63%
2019/05/07436.3000.0036.2943151.27%
2019/04/2900.00137.5037.53-1305-0.33%
2019/04/02134.20134.2734.2805240.00%
2019/03/2900.00433.2033.21-4552-0.72%
2019/03/2200.00634.6034.60-6592-1.01%
2019/03/1800.00433.0033.05-4587-0.68%
2018/12/2600.001521.8021.80-15689-2.17%
2018/12/0500.001029.1029.22-10737-1.36%
2018/12/031031.3500.0031.65107311.37%
2018/11/121031.6800.0031.68107061.42%
2018/11/0800.001132.8732.65-11700-1.57%
2018/10/2900.001830.2430.23-18657-2.74%
2018/10/23532.1500.0031.8756200.81%
2018/10/191632.9000.0032.90166072.63%
2018/10/17534.232734.2434.26-22597-3.68%
2018/10/163532.2700.0032.34355865.97%
2018/10/0500.00636.0635.99-6505-1.19%
2018/09/2500.00236.5436.68-2477-0.42%
2018/09/2100.001036.9237.11-10462-2.16%
2018/09/2000.00636.1836.07-6440-1.36%
2018/09/12536.5800.0036.6753761.33%
2018/09/05237.6500.0037.5823280.61%
2018/09/0300.00537.9137.81-5358-1.39%
2018/08/28537.3000.0037.1054131.21%
2018/08/23235.791035.8235.80-8413-1.93%
2018/08/22735.2600.0035.3574251.64%
2018/08/21435.3300.0035.5144180.96%
2018/08/17435.3600.0035.3544130.97%
2018/08/161035.5300.0035.53104112.43%
2018/08/1300.00635.2635.28-6423-1.42%
2018/08/09236.0600.0036.1024210.47%
2018/08/08436.1800.0036.1244260.94%
2018/06/2500.00433.3633.25-4648-0.62%
2018/06/2200.00433.8633.86-4671-0.60%
2018/06/0800.00933.1333.00-9642-1.40%
2018/06/0700.00233.8233.80-2612-0.33%
2018/06/0600.002133.5033.68-21594-3.53%
2018/06/0500.00533.1533.14-5583-0.86%
2018/06/0400.00532.7132.82-5577-0.87%
2018/05/29131.7000.0031.7015800.17%
2018/05/251231.991031.9732.0025920.34%
2018/05/24431.4700.0031.4845880.68%
2018/05/212231.541031.5731.55126021.99%
2018/05/1700.00131.5131.45-1598-0.17%
2018/05/16131.0800.0031.0815980.17%
2018/05/14232.0300.0032.0326090.33%
2018/05/08130.5500.0030.6416040.17%
2018/05/0700.00830.2630.65-8605-1.32%
2018/04/27829.682029.7029.68-12597-2.01%
2018/04/232029.4900.0029.49205613.56%
2018/04/1700.00129.5029.58-1554-0.18%
2018/04/16129.1300.0029.1315440.18%
2018/04/10128.503028.2528.69-29514-5.63%
2018/04/093027.9400.0027.94305006.00%
2018/04/0300.00127.1027.17-1481-0.21%
2018/03/3000.002028.7328.82-20436-4.58%
2018/03/292127.7100.0027.75214195.01%
2018/03/28629.9300.0030.0063731.61%
2018/03/271930.7100.0032.00193455.50%
2018/03/26228.8500.0029.0523070.65%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音