• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202108.04108.028.0120090,5270.22% 大買/鉅額交易
2024/11/19327.98297.988.00391,7860.00%
2024/11/1817.9700.007.93192,7940.00%
2024/11/15137.99308.037.97-1793,420-0.02%
2024/11/14597.891007.897.90-4194,463-0.04%
2024/11/135148.1100.008.1051495,4750.54% 大買/鉅額交易
2024/11/125058.34108.338.4049597,1530.51% 大買/鉅額交易
2024/11/115238.26278.258.2549697,5810.51% 大買/鉅額交易
2024/11/0858.18208.158.18-1598,558-0.02%
2024/11/07638.06208.068.064399,2740.04%
2024/11/061148.1100.008.1311499,1440.11% 大買/鉅額交易
2024/11/0518.3700.008.37197,4420.00%
2024/11/04308.296948.268.31-664101,667-0.65% 大賣/鉅額交易
2024/11/0158.39208.378.43-15106,236-0.01%
2024/10/30408.3400.008.3440108,3950.04%
2024/10/29448.2758.298.2839109,5090.04%
2024/10/28788.221328.228.20-54109,915-0.05% 大賣/
2024/10/2518.46268.458.50-25109,251-0.02%
2024/10/24118.341,0118.328.36-1,000109,514-0.91% 大賣/鉅額交易
2024/10/23328.31728.328.29-40109,200-0.04%
2024/10/221038.349988.378.30-895109,067-0.82% 大買/大賣/鉅額交易
2024/10/21118.6200.008.6711107,2560.01%
2024/10/18208.6558.648.6415107,8450.01%
2024/10/1778.88158.888.88-8107,105-0.01%
2024/10/161,1268.8838.868.881,123107,7551.04% 大買/鉅額交易
2024/10/151058.7100.008.69105106,9210.10% 大買/鉅額交易
2024/10/142208.623008.628.62-80106,561-0.08% 大買/大賣/
2024/10/11388.7848.768.7634106,7960.03%
2024/10/09678.9400.008.9167106,0220.06%
2024/10/08698.9400.008.9769105,3380.07%
2024/10/07949.061409.059.06-46104,516-0.04% 大賣/
2024/10/04719.2800.009.2871102,9380.07%
2024/10/01289.4700.009.4628101,3150.03%
2024/09/3059.49509.489.50-45101,277-0.04%
2024/09/27139.43809.439.43-67101,032-0.07%
2024/09/263019.401,0689.409.42-767101,468-0.76% 大買/大賣/鉅額交易
2024/09/25259.534999.549.53-474101,692-0.47% 大賣/鉅額交易
2024/09/244,6459.56159.529.524,630101,4004.57% 大買/鉅額交易
2024/09/237,0639.52209.539.537,043100,7746.99% 大買/鉅額交易
2024/09/20509.68139.689.683799,2860.04%
2024/09/19609.731479.709.73-8797,908-0.09% 大賣/
2024/09/18239.99789.9910.01-5595,020-0.06%
2024/09/16849.92109.929.937493,7750.08%
2024/09/131539.961009.959.965392,6910.06% 大買/
2024/09/12759.94479.949.942892,3510.03%
2024/09/1185810.0310410.0010.1275490,3300.83% 大買/大賣/鉅額交易
2024/09/106349.859,3049.839.86-8,67088,445-9.80% 大買/大賣/鉅額交易
2024/09/09319.7139.719.702887,8810.03%
2024/09/06569.802759.819.86-21986,572-0.25% 大賣/鉅額交易
2024/09/0500.00199.669.67-1984,542-0.02%
2024/09/0479.49579.489.52-5083,552-0.06%
2024/09/03209.2500.009.272081,9980.02%
2024/09/02389.2700.009.253881,6990.05%
2024/08/30349.4200.009.423480,8520.04%
2024/08/291479.4900.009.4614780,6280.18% 大買/鉅額交易
2024/08/28159.52239.519.52-880,030-0.01%
2024/08/27509.5400.009.545079,6800.06%
2024/08/262409.627029.619.62-46279,570-0.58% 大買/大賣/鉅額交易
2024/08/23209.5500.009.552078,7400.03%
2024/08/22639.6600.009.706377,4660.08%
2024/08/21719.70829.689.71-1176,061-0.01%
2024/08/20389.5119.509.473774,6020.05%
2024/08/19809.5000.009.538073,4450.11%
2024/08/16789.479219.479.49-84372,597-1.16% 大賣/鉅額交易
2024/08/159589.6300.009.6395871,1671.35% 大買/鉅額交易
2024/08/14809.50129.509.596869,0400.10%
2024/08/1359.37399.369.36-3466,568-0.05%
2024/08/12929.33509.349.384266,0570.06%
2024/08/099,0019.20399.189.228,96264,88013.81% 大買/鉅額交易
2024/08/08118.19.3400.009.35118.162,5130.19% 大買/鉅額交易
2024/08/071719.441639.439.42860,8030.01% 大買/大賣/
2024/08/06919.652059.569.70-11458,594-0.19% 大賣/鉅額交易
2024/08/053079.863859.919.88-7854,217-0.14% 大買/大賣/
2024/08/021569.279,0109.259.27-8,85449,456-17.90% 大買/大賣/鉅額交易
2024/08/013399.06119.069.0632847,1030.70% 大買/鉅額交易
2024/07/31228.8300.008.862246,0420.05%
2024/07/301,1018.7718.778.761,10045,3682.42% 大買/鉅額交易
2024/07/294,0558.74208.748.724,03544,7899.01% 大買/鉅額交易
2024/07/264,1208.5900.008.584,12043,8759.39% 大買/鉅額交易
2024/07/23148.6600.008.671443,3260.03%
2024/07/221508.7400.008.7215043,2210.35% 大買/鉅額交易
2024/07/19118.758,0908.778.75-8,07942,660-18.94% 大賣/鉅額交易
2024/07/181228.86758.858.854741,7210.11% 大買/
2024/07/17158.8958.908.901041,3480.02%
2024/07/1600.0048.748.74-440,457-0.01%
2024/07/15868.69358.688.685140,9080.12%
2024/07/121138.7998.768.8110439,9840.26% 大買/鉅額交易
2024/07/11148.6118.618.621339,1580.03%
2024/07/101668.56408.568.5812639,6120.32% 大買/鉅額交易
2024/07/09288.65718.658.64-4339,487-0.11%
2024/07/08178.56358.558.57-1839,803-0.05%
2024/07/05108.4500.008.461040,4670.02%
2024/07/04458.4400.008.444540,4790.11%
2024/07/03538.3100.008.295339,9370.13%
2024/07/02688.2900.008.306839,8070.17%
2024/07/01918.431,1128.418.44-1,02139,101-2.61% 大賣/鉅額交易
2024/06/2868.7200.008.73638,6930.02%
2024/06/27278.671508.668.69-12338,550-0.32% 大賣/鉅額交易
2024/06/2698.8800.008.89938,0010.02%
2024/06/2558.96228.958.98-1738,148-0.04%
2024/06/243008.8848.888.8829638,0490.78% 大買/鉅額交易
2024/06/212078.8500.008.8620738,1860.54% 大買/鉅額交易
2024/06/204448.93218.928.9242338,5351.10% 大買/鉅額交易
2024/06/191909.0039.009.0018738,9150.48% 大買/鉅額交易
2024/06/18268.884228.888.86-39639,272-1.01% 大賣/鉅額交易
2024/06/1700.00138.928.94-1339,327-0.03%
2024/06/1468.8300.008.80639,5870.02%
2024/06/132,0708.661308.648.591,94039,0064.97% 大買/大賣/鉅額交易
2024/06/123,1158.4928.508.523,11339,1127.96% 大買/鉅額交易
2024/06/113,4338.36188.378.373,41539,1388.73% 大買/鉅額交易
2024/06/0728.721,9238.738.73-1,92140,164-4.78% 大賣/鉅額交易
2024/06/06158.7218.748.731440,3290.03%
2024/06/0500.00588.628.61-5840,020-0.14%
2024/06/04568.4300.008.435639,8400.14%
2024/06/0388.21428.208.22-3440,182-0.08%
2024/05/31108.1300.008.101040,5030.02%
2024/05/303487.9400.007.9934840,4360.86% 大買/鉅額交易
2024/05/29338.1100.008.133340,1800.08%
2024/05/2758.4018.398.39440,1500.01%
2024/05/2438.37308.378.36-2740,285-0.07%
2024/05/2358.48108.488.45-541,125-0.01%
2024/05/22128.4600.008.441241,0830.03%
2024/05/21148.3800.008.371441,5250.03%
2024/05/20128.45108.448.44241,6970.00%
2024/05/17368.5600.008.543642,0290.09%
2024/05/16618.65148.658.654742,3770.11%
2024/05/1500.00108.378.38-1042,386-0.02%
2024/05/14108.2500.008.261044,3350.02%
2024/05/1378.221138.228.22-10645,732-0.23% 大賣/鉅額交易
2024/05/1038.31158.338.29-1246,311-0.03%
2024/05/09168.1900.008.181647,5600.03%
2024/05/083238.32258.328.3029849,0190.61% 大買/鉅額交易
2024/05/073038.23608.238.2924349,6040.49% 大買/鉅額交易
2024/05/06368.17148.168.192249,5510.04%
2024/05/03108.0148.028.02649,1820.01%
2024/05/02347.9400.007.983449,7070.07%
2024/04/307008.0138.018.0169750,0701.39% 大買/鉅額交易
2024/04/293047.9000.007.9130450,1320.61% 大買/鉅額交易
2024/04/26337.78127.807.812150,6250.04%
2024/04/25927.88457.907.874751,2370.09%
2024/04/2468.0100.007.99650,9050.01%
2024/04/2287.9700.007.97851,8160.02%
2024/04/1958.1100.008.15551,8100.01%
2024/04/18108.06188.098.09-851,797-0.02%
2024/04/17387.9100.007.923852,0180.07%
2024/04/16298.011488.038.01-11952,118-0.23% 大賣/鉅額交易
2024/04/15148.17108.228.18452,3210.01%
2024/04/12378.17428.188.17-553,044-0.01%
2024/04/11738.2400.008.287353,6750.14%
2024/04/1028.6600.008.64253,7230.00%
2024/04/0938.4800.008.52354,0040.01%
2024/04/082768.4400.008.4427654,9280.50% 大買/鉅額交易
2024/04/034128.67128.668.6640054,5550.73% 大買/鉅額交易
2024/04/02548.785188.788.76-46454,723-0.85% 大賣/鉅額交易
2024/04/0158.9900.009.04553,9100.01%
2024/03/2919.01109.019.03-954,081-0.02%
2024/03/2869.0300.009.04654,3260.01%
2024/03/2748.9100.008.90455,2260.01%
2024/03/26188.8900.008.891855,6560.03%
2024/03/251058.9700.008.9710555,9230.19% 大買/鉅額交易
2024/03/221408.86908.828.875056,5360.09% 大買/
2024/03/21218.75188.748.75358,0740.01%
2024/03/203158.7748.788.7931159,6950.52% 大買/鉅額交易
2024/03/19308.7100.008.753061,4100.05%
2024/03/182018.7700.008.7820160,9580.33% 大買/鉅額交易
2024/03/15288.7900.008.802861,1400.05%
2024/03/1469.001009.038.99-9460,849-0.15%
2024/03/13529.10109.119.104261,4840.07%
2024/03/12529.2600.009.305261,7250.08%
2024/03/11509.35359.339.321562,8980.02%
2024/03/0769.30629.309.29-5663,559-0.09%
2024/03/06119.1629.199.20963,6100.01%
2024/03/0578.98298.999.02-2263,687-0.03%
2024/03/0419.0100.009.03164,2090.00%
2024/03/01118.9600.008.931164,0240.02%
2024/02/29648.822108.838.83-14663,821-0.23% 大賣/鉅額交易
2024/02/27778.8900.008.907763,6710.12%
2024/02/2649.0129.029.02263,6210.00%
2024/02/23138.6900.008.681362,9430.02%
2024/02/22458.6500.008.654563,3190.07%
2024/02/21118.7200.008.731163,0950.02%
2024/02/20178.6800.008.701763,2430.03%
2024/02/1998.76148.758.76-563,220-0.01%
2024/02/16888.7800.008.788864,2970.14%
2024/02/15938.85204.18.838.84-111.163,692-0.17% 大賣/鉅額交易
2024/02/052609.28149.289.2824662,1980.40% 大買/鉅額交易
2024/02/021399.66319.679.6910861,4100.18% 大買/鉅額交易
2024/02/01489.50109.479.493861,3020.06%
2024/01/312459.35119.329.3623460,0800.39% 大買/鉅額交易
2024/01/30349.1759.219.212958,4190.05%
2024/01/29218.93168.938.93558,1350.01%
2024/01/264398.9548.988.9943558,2170.75% 大買/鉅額交易
2024/01/25818.81108.808.887158,8660.12%
2024/01/241098.8900.008.9710958,3820.19% 大買/鉅額交易
2024/01/231029.0539.089.089958,8200.17% 大買/
2024/01/22299.0400.009.082958,6960.05%
2024/01/191018.87178.878.888458,7610.14% 大買/
2024/01/18329.1100.009.133258,2270.05%
2024/01/17209.13209.129.13058,3950.00%
2024/01/16399.36209.349.361958,0590.03%
2024/01/1579.4800.009.50757,7720.01%
2024/01/1219.4700.009.49157,8840.00%
2024/01/11169.4339.449.441357,4510.02%
2024/01/10369.4700.009.463657,1280.06%
2024/01/09479.5100.009.544756,9540.08%
2024/01/08329.3500.009.363255,9570.06%
2024/01/051189.561169.579.54255,5230.00% 大買/大賣/
2024/01/04289.8200.009.812854,3040.05%
2024/01/03749.8659.859.866953,2540.13%
2024/01/02529.941159.949.92-6352,901-0.12% 大賣/
2023/12/293610.136.410.1410.1329.752,2600.06%
2023/12/282110.271310.2410.24853,0830.02%
2023/12/2729.110.051110.0410.0518.152,7340.03%
2023/12/267510.09210.1110.087352,4140.14%
2023/12/2564.110.014810.0110.0216.152,1820.03%
2023/12/2275.210.073610.1010.0639.251,7870.08%
2023/12/21410.35110.3710.33350,9890.01%
2023/12/20310.2900.0010.29350,6160.01%
2023/12/1918110.301,01010.2810.25-82950,875-1.63% 大買/大賣/鉅額交易
2023/12/181,16110.20310.2910.371,15849,7422.33% 大買/鉅額交易
2023/12/1573610.025710.0410.0467947,4451.43% 大買/鉅額交易
2023/12/141409.84199.819.8512144,9980.27% 大買/鉅額交易
2023/12/1339.3300.009.35343,0380.01%
2023/12/126069.2800.009.3660642,6751.42% 大買/鉅額交易
2023/12/115229.2500.009.2752241,9871.24% 大買/鉅額交易
2023/12/08249.4100.009.412441,1460.06%
2023/12/072989.5269.559.4329239,8890.73% 大買/鉅額交易
2023/12/0679.89.2129.209.2377.837,6700.21%
2023/12/0598.92108.868.92-135,9920.00%
2023/12/04528.84168.848.853635,0320.10%
2023/12/0168.6000.008.62634,4180.02%
2023/11/304048.78138.788.7239133,5381.17% 大買/鉅額交易
2023/11/29188.6218.618.651732,8510.05%
2023/11/28108.4728.488.47832,0640.02%
2023/11/27398.25128.258.262731,7340.09%
2023/11/241828.3700.008.3618231,5100.58% 大買/鉅額交易
2023/11/2338.49118.498.50-831,122-0.03%
2023/11/221808.40858.398.409530,6520.31% 大買/
2023/11/2178.4528.468.50530,3620.02%
2023/11/20528.28128.298.294030,0420.13%
2023/11/1758.31328.328.29-2729,824-0.09%
2023/11/1658.2268.228.22-129,6360.00%
2023/11/15208.39268.398.38-629,240-0.02%
2023/11/14258.033008.018.03-27527,714-0.99% 大賣/鉅額交易
2023/11/13237.92747.927.92-5127,901-0.18%
2023/11/10218.0000.008.022127,2570.08%
2023/11/0928.38.38178.368.3711.326,8510.04%
2023/11/0878.07158.068.09-826,409-0.03%
2023/11/07187.8800.007.871826,4080.07%
2023/11/063317.9800.007.9833126,3131.26% 大買/鉅額交易
2023/11/03157.92117.917.92425,8930.02%
2023/11/02167.6837.687.691325,7760.05%
2023/11/01117.2800.007.281125,0390.04%
2023/10/31107.3747.347.38627,0750.02%
2023/10/3017.3600.007.36126,9150.00%
2023/10/2700.00207.447.45-2027,077-0.07%
2023/10/2677.2200.007.20726,5250.03%
2023/10/2587.5837.607.55527,2090.02%
2023/10/24247.45307.407.48-626,972-0.02%
2023/10/23217.143157.167.14-29426,765-1.10% 大賣/鉅額交易
2023/10/20687.22307.257.263826,5300.14%
2023/10/191177.38607.357.365725,8970.22% 大買/
2023/10/1847.642007.647.64-19625,404-0.77% 大賣/鉅額交易
2023/10/171557.7800.007.7015525,3420.61% 大買/鉅額交易
2023/10/1657.9600.007.99525,0170.02%
2023/10/1377.8800.007.94724,8350.03%
2023/10/12608.2400.008.256024,1800.25%
2023/10/1127.981008.008.00-9824,109-0.41%
2023/10/0657.7857.767.77024,0960.00%
2023/10/0577.88307.857.90-2323,952-0.10%
2023/10/041327.58807.607.595223,4480.22% 大買/
2023/10/0368.0500.008.03622,4760.03%
2023/10/0258.1800.008.20522,3220.02%
2023/09/2728.4100.008.40222,4060.01%
2023/09/26108.3948.408.41622,2060.03%
2023/09/2568.742708.718.71-26421,666-1.22% 大賣/鉅額交易
2023/09/222918.6400.008.6829121,9201.33% 大買/鉅額交易
2023/09/2168.99109.009.00-421,064-0.02%
2023/09/2029.11209.119.13-1820,815-0.09%
2023/09/18349.1100.009.123421,0260.16%
2023/09/1539.2500.009.28321,0560.01%
2023/09/1119.3300.009.31121,4100.00%
2023/09/0629.2700.009.30221,7860.01%
2023/09/0529.4700.009.46221,6520.01%
2023/09/041009.50129.519.498822,0430.40%
2023/08/3129.7500.009.74222,1210.01%
2023/08/3000.0039.719.68-322,302-0.01%
2023/08/281159.5000.009.5711522,7370.51% 大買/鉅額交易
2023/08/2500.00109.509.46-1022,937-0.04%
2023/08/23109.291159.289.29-10523,135-0.45% 大賣/鉅額交易
2023/08/2239.084759.089.09-47223,331-2.02% 大賣/鉅額交易
2023/08/21129.2400.009.221223,3490.05%
2023/08/1769.321209.349.30-11423,916-0.48% 大賣/鉅額交易
2023/08/1639.53109.549.56-723,827-0.03%
2023/08/1539.6000.009.60324,2760.01%
2023/08/1429.6719.679.67124,5330.00%
2023/08/11139.7500.009.761324,9320.05%
2023/08/10119.9800.009.961125,4800.04%
2023/08/09109.9800.0010.011025,7190.04%
2023/08/08329.8400.009.873225,8990.12%
2023/08/07329.89509.899.91-1825,652-0.07%
2023/08/04206.29.7100.009.69206.225,8340.80% 大買/鉅額交易
2023/08/0223510.265110.2510.2718424,6010.75% 大買/鉅額交易
2023/08/011110.5400.0010.551123,9620.05%
2023/07/2819710.4400.0010.4519724,0520.82% 大買/鉅額交易
2023/07/272010.8000.0010.792023,1530.09%
2023/07/262510.7900.0010.782523,6220.11%
2023/07/25310.8500.0010.85323,8760.01%
2023/07/216010.881010.8910.875024,1550.21%
2023/07/2011811.07711.1111.0511124,2600.46% 大買/鉅額交易
2023/07/191110.9600.0010.961124,3210.05%
2023/07/188010.8300.0010.858024,3720.33%
2023/07/141010.9100.0010.871024,6200.04%
2023/07/133010.7400.0010.703024,9240.12%
2023/07/1220010.5700.0010.5620025,0270.80% 大買/鉅額交易
2023/07/1110210.5200.0010.5210225,1610.41% 大買/鉅額交易
2023/07/10910.403510.3810.39-2625,174-0.10%
2023/07/07710.5900.0010.61724,8150.03%
2023/07/061710.8500.0010.851724,4400.07%
2023/06/30310.9900.0010.99324,4060.01%
2023/06/2100.00811.2511.25-824,379-0.03%
2023/06/19211.1700.0011.16224,4350.01%
2023/06/13311.1300.0011.13324,7740.01%
2023/06/09311.0200.0011.04325,1470.01%
2023/06/084110.9000.0010.924125,5680.16%
2023/06/0700.0020011.2711.27-20025,407-0.79% 大賣/鉅額交易
2023/06/06211.0600.0011.07225,2120.01%
2023/06/05411.0700.0011.05425,1620.02%
2023/06/02011.331011.3411.32-1024,918-0.04%
2023/06/01511.2800.0011.21524,7380.02%
2023/05/312111.2100.0011.202124,5920.09%
2023/05/2610110.8000.0010.8510124,0940.42% 大買/鉅額交易
2023/05/257110.92510.8910.896623,7820.28%
2023/05/24511.0600.0011.08523,7010.02%
2023/05/2311310.9500.0010.9311323,3770.48% 大買/鉅額交易
2023/05/22211.061011.0611.07-822,802-0.04%
2023/05/193311.1500.0011.163322,7250.15%
2023/05/18411.3900.0011.37422,0510.02%
2023/05/17711.4000.0011.43721,4890.03%
2023/05/163011.5200.0011.523020,8540.14%
2023/05/121011.86511.8611.88519,8580.03%
2023/05/11111.6300.0011.64119,3880.01%
2023/05/10311.53111.5211.51219,3340.01%
2023/05/09611.5800.0011.62618,8900.03%
2023/05/08211.8400.0011.86218,0900.01%
2023/05/0400.00612.0812.09-618,116-0.03%
2023/05/028.111.6300.0011.648.117,2170.05%
2023/04/28211.7300.0011.83216,6550.01%
2023/04/2600.00112.1212.14-116,137-0.01%
2023/04/2500.00511.9511.96-515,925-0.03%
2023/04/24111.6900.0011.70115,7340.01%
2023/04/20211.6300.0011.65215,3760.01%
2023/04/19211.6500.0011.66215,2850.01%
2023/04/181111.6100.0011.621115,0700.07%
2023/04/17611.8800.0011.90614,4460.04%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/13112.2400.0012.25113,8980.01%
2023/04/1200.00512.2612.26-513,759-0.04%
2023/04/11312.3000.0012.31313,6640.02%
2023/04/07412.52812.5712.52-413,459-0.03%
2023/04/06612.48812.4112.52-213,206-0.02%
2023/03/31111.7700.0011.80112,6280.01%
2023/03/30111.7000.0011.71112,5590.01%
2023/03/29111.7200.0011.77112,5040.01%
2023/03/28711.814011.7911.83-3312,507-0.26%
2023/03/2700.001012.3112.27-1012,127-0.08%
2023/03/23412.1100.0012.12411,9550.03%
2023/03/2200.008111.9511.93-8111,864-0.68%
2023/03/208012.2200.0012.378011,4500.70%
2023/03/164012.31112.2812.273911,3300.34%
2023/03/1400.00612.1212.15-610,734-0.06%
2023/03/131811.783511.7711.74-1710,421-0.16%
2023/03/09111.2200.0011.1619,7960.01%
2023/03/08211.12511.1811.14-39,775-0.03%
2023/03/07411.1700.0011.1949,7190.04%
2023/03/06511.201511.2411.24-109,724-0.10%
2023/03/03110.8200.0010.8619,5880.01%
2023/03/02710.9200.0010.9179,5220.07%
2023/02/234011.1100.0011.11409,0670.44%
2023/02/22411.0100.0011.0049,0180.04%
2023/02/21611.2600.0011.2568,7250.07%
2023/02/17311.1600.0011.1638,5560.04%
2023/02/16111.60111.5511.6108,1020.00%
2023/02/15311.8600.0011.8737,9890.04%
2023/02/14111.8800.0011.9017,8890.01%
2023/02/13411.6600.0011.7047,7630.05%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/07212.2800.0012.2927,0270.03%
2023/02/061012.40112.3612.4396,8070.13%
2023/02/02112.7100.0012.6816,1760.02%
2023/01/3000.00112.4512.47-15,780-0.02%
2023/01/161112.3400.0012.34115,5400.20%
2023/01/131312.4600.0012.48135,3960.24%
2023/01/121112.311.512.1612.279.55,2330.18%
2023/01/111011.8900.0011.99105,0980.20%
2023/01/102012.1900.0012.20204,9610.40%
2023/01/06111.6900.0011.7014,6890.02%
2023/01/05511.6500.0011.5954,5890.11%
2023/01/03111.1600.0011.1714,3210.02%
2022/12/300.511.2800.0011.200.54,2650.01%
2022/12/29311.1200.0011.1034,2110.07%
2022/12/2800.00111.2511.25-14,141-0.02%
2022/12/27311.712011.7011.66-174,016-0.42%
2022/12/23211.8900.0011.8923,8920.05%
2022/12/22512.0500.0012.0753,8650.13%
2022/12/21511.8300.0011.8553,8500.13%
2022/12/20312.0500.0011.9233,7580.08%
2022/12/19212.6100.0012.6123,5050.06%
2022/12/15212.77112.7212.7913,3830.03%
2022/12/13212.5500.0012.5523,1820.06%
2022/12/12312.58112.5512.6723,0710.07%
2022/12/08113.1300.0013.0912,6870.04%
2022/12/07212.5400.0012.5322,4480.08%
2022/12/06212.4200.0012.3822,3640.08%
2022/12/02212.2300.0012.2222,1650.09%
2022/12/01311.8100.0011.8132,0230.15%
2022/11/30311.582011.6011.61-171,924-0.88%
2022/11/29311.8400.0011.8131,8840.16%
2022/11/28111.9200.0012.0311,8640.05%
2022/11/252012.1400.0012.06201,7481.14%
2022/11/24511.92111.9511.9941,6660.24%
2022/11/22211.2000.0011.1821,5090.13%
2022/11/18211.3000.0011.3121,4650.14%
2022/11/15110.6400.0010.6611,2600.08%
2022/11/11310.8400.0010.8631,2240.24%
2022/11/091010.0900.0010.11101,1340.88%
2022/10/1700.00511.1211.13-5909-0.55%
2022/10/14511.3500.0011.3259060.55%
2022/10/1300.00311.4311.35-3908-0.33%
2022/10/12311.3200.0011.3139080.33%
2022/10/0500.001512.1712.20-15895-1.68%
2022/10/041512.3300.0012.30159011.66%
2022/09/28111.6800.0011.6519060.11%
2022/05/0400.00416.1016.07-4248-1.61%
2022/04/2900.00616.8216.78-6230-2.61%
2022/04/141017.58117.4317.6091466.13%
2022/04/13117.32117.3117.3101370.00%
2022/04/06118.8500.0018.7011260.79%
2020/03/1900.0022127.0426.54-221569-38.80% 大賣/鉅額交易
2020/02/1300.002025.8725.92-20476-4.20%
2020/01/3000.00226.1626.25-2755-0.26%
2019/12/19123.6000.0023.6318130.12%
2019/12/16124.2100.0024.3018260.12%
2019/11/2600.00224.9524.91-2874-0.23%
2019/11/18124.0700.0024.0917290.14%
2019/10/31124.6000.0024.5715110.20%
2019/10/161024.9800.0025.03103702.70%
2019/10/141025.2700.0025.37103562.81%
2019/10/081026.6500.0026.50103552.81%
2019/09/26125.7300.0025.8913200.31%
2019/09/1900.00124.9825.12-1305-0.33%
2019/09/161124.3500.0024.61112644.15%
2019/09/121025.30125.3025.2792503.59%
2019/09/111025.7600.0025.57102414.13%
2019/09/101026.2400.0026.57102324.29%
2019/09/061026.8400.0026.90102264.41%
2019/09/051127.4300.0027.45112204.98%
2019/09/031027.4100.0027.55102134.67%
2019/08/301027.8200.0027.78102084.79%
2019/08/231026.3400.0026.30101675.96%
2019/08/211027.0900.0027.00101566.37%
2019/08/201026.8200.0026.86101546.48%
2019/08/1610027.8100.0027.6910013872.32%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音