國泰20年美債 (00687B)-玉山-雙和券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31.4	29.60	4.2	29.60	29.64	27.2	62,155	0.04%
2024/04/25	28.3	29.77	11	29.75	29.74	17.3	62,780	0.03%
2024/04/24	36	29.91	30	29.90	29.91	6	62,732	0.01%
2024/04/23	4	30.07	3	30.06	30.06	1	62,703	0.00%
2024/04/22	18.6	29.88	7	29.87	29.91	11.6	63,000	0.02%
2024/04/19	16.1	30.21	56	30.16	30.19	-40	62,871	-0.06%
2024/04/18	28.1	29.91	0	0.00	29.91	28.1	61,794	0.05%
2024/04/17	27.1	29.71	19	29.71	29.72	8.1	61,668	0.01%
2024/04/16	33.7	29.91	4	29.91	29.91	29.7	61,526	0.05%
2024/04/15	8	30.09	10	30.03	30.04	-2	60,927	0.00%
2024/04/12	45.8	29.97	16	29.98	29.99	29.8	61,168	0.05%
2024/04/11	73.9	30.07	0.4	30.07	30.09	73.5	60,795	0.12%
2024/04/10	6.8	30.55	0	0.00	30.54	6.8	59,466	0.01%
2024/04/09	13.3	30.34	73	30.35	30.40	-59.7	59,537	-0.10%
2024/04/08	55.2	30.31	41	30.31	30.28	14.2	59,842	0.02%
2024/04/03	86.4	30.60	27	30.61	30.56	59.4	58,926	0.10%
2024/04/02	59.2	30.79	6	30.81	30.77	53.2	58,574	0.09%
2024/04/01	31.7	31.10	8.1	31.12	31.13	23.6	57,990	0.04%
2024/03/29	11	31.18	6	31.17	31.17	5	57,954	0.01%
2024/03/28	109	31.13	21	31.13	31.15	88	58,284	0.15%	大買/
2024/03/27	17	30.92	0	0.00	30.95	17	58,751	0.03%
2024/03/26	26.8	30.81	7	30.86	30.86	19.8	59,387	0.03%
2024/03/25	3.7	30.98	1	30.90	30.89	2.7	59,904	0.00%
2024/03/22	28.5	30.77	2	30.80	30.80	26.5	60,406	0.04%
2024/03/21	86.1	30.53	4	30.49	30.51	82.1	60,875	0.13%
2024/03/20	21.2	30.54	14	30.54	30.58	7.2	61,696	0.01%
2024/03/19	78.5	30.44	51	30.50	30.50	27.5	62,407	0.04%
2024/03/18	52.3	30.55	150	30.58	30.53	-97.7	61,786	-0.16%	大賣/
2024/03/15	206	30.85	105	30.86	30.88	101	61,896	0.16%	大買/大賣/
2024/03/14	37	31.15	108	31.17	31.11	-71.1	61,124	-0.12%	大賣/
2024/03/13	41.1	31.23	13	31.24	31.25	28.1	61,311	0.05%
2024/03/12	49.5	31.46	153	31.46	31.47	-103.5	61,555	-0.17%	大賣/鉅額交易
2024/03/11	113.2	31.54	4	31.55	31.55	109.2	61,675	0.18%	大買/鉅額交易
2024/03/08	69.6	31.51	11	31.54	31.56	58.6	61,366	0.10%
2024/03/07	30.6	31.52	168.3	31.53	31.52	-137.7	60,926	-0.23%	大賣/鉅額交易
2024/03/06	16.2	31.29	3.2	31.30	31.32	13	60,102	0.02%
2024/03/05	42.8	31.00	1	31.00	31.05	41.8	59,753	0.07%
2024/03/04	19.2	31.03	33	31.07	31.02	-13.8	59,533	-0.02%
2024/03/01	25	30.89	3	30.89	30.89	22	58,678	0.04%
2024/02/29	26.1	30.81	0	0.00	30.74	26.1	58,276	0.04%
2024/02/27	46	30.86	2	30.88	30.84	44	57,624	0.08%
2024/02/26	24.3	31.02	12	31.03	31.01	12.3	56,979	0.02%
2024/02/23	27.1	30.48	0	0.00	30.50	27.1	56,211	0.05%
2024/02/22	17.4	30.46	6	30.50	30.49	11.4	55,850	0.02%
2024/02/21	14.8	30.52	0	0.00	30.54	14.8	55,514	0.03%
2024/02/20	5.2	30.45	1	30.41	30.50	4.2	55,426	0.01%
2024/02/19	31.3	30.44	0	0.00	30.45	31.3	55,316	0.06%
2024/02/16	90.2	30.52	2	30.52	30.50	88.2	54,965	0.16%
2024/02/15	90.2	30.55	0	0.00	30.62	90.2	53,762	0.17%
2024/02/05	258.6	31.21	13	31.19	31.21	245.6	51,844	0.47%	大買/鉅額交易
2024/02/02	15	31.69	42.1	31.68	31.70	-27.1	50,707	-0.05%
2024/02/01	124	31.51	27.1	31.44	31.49	96.9	50,113	0.19%	大買/
2024/01/31	27	31.10	2	31.12	31.18	25	49,319	0.05%
2024/01/30	19	30.71	25.2	30.70	30.86	-6.2	48,583	-0.01%
2024/01/29	101.5	30.47	1	30.45	30.46	100.5	48,071	0.21%	大買/
2024/01/26	16.1	30.54	5	30.53	30.58	11.1	47,399	0.02%
2024/01/25	117.7	30.33	3	30.42	30.42	114.7	47,194	0.24%	大買/鉅額交易
2024/01/24	28.8	30.54	0	0.00	30.58	28.8	46,023	0.06%
2024/01/23	11.5	30.72	2	30.77	30.77	9.5	45,563	0.02%
2024/01/22	6.2	30.71	0	0.00	30.73	6.2	45,156	0.01%
2024/01/19	86.2	30.53	0	0.00	30.51	86.2	44,671	0.19%
2024/01/18	24	31.01	6	31.02	31.01	18	43,947	0.04%
2024/01/17	15	31.04	0	0.00	31.05	15	43,682	0.03%
2024/01/16	7	31.22	0	0.00	31.31	7	43,772	0.02%
2024/01/15	6	31.27	1.1	31.31	31.39	4.9	43,756	0.01%
2024/01/12	8	31.18	0	0.00	31.22	8	43,666	0.02%
2024/01/11	15	31.07	7	31.07	31.09	8	44,211	0.02%
2024/01/10	21.1	31.14	13	31.15	31.12	8.1	44,289	0.02%
2024/01/09	21	31.06	0	0.00	31.14	21	44,320	0.05%
2024/01/08	23	30.87	4	30.84	30.84	19	43,973	0.04%
2024/01/05	96.2	31.24	0	0.00	31.21	96.2	43,197	0.22%
2024/01/04	404.4	31.61	20	31.66	31.56	384.4	42,488	0.90%	大買/鉅額交易
2024/01/03	12.8	31.51	30.6	31.54	31.52	-17.8	42,151	-0.04%
2024/01/02	49.1	31.51	1	31.49	31.52	48.1	41,692	0.12%
2023/12/29	20.6	31.79	16	31.78	31.81	4.6	40,944	0.01%
2023/12/28	30	31.95	40	31.88	31.88	-10	40,954	-0.02%
2023/12/27	52.7	31.76	10	31.76	31.78	42.7	40,396	0.11%
2023/12/26	43	31.85	3	31.84	31.83	40	39,896	0.10%
2023/12/25	30.3	31.86	16.8	31.82	31.80	13.5	39,537	0.03%
2023/12/22	47	31.95	11	31.99	31.95	36	39,114	0.09%
2023/12/21	19.5	32.29	40	32.28	32.29	-20.5	38,474	-0.05%
2023/12/20	13.4	32.20	20	32.20	32.20	-6.6	37,630	-0.02%
2023/12/19	40	32.14	0	32.18	32.12	40	37,296	0.11%
2023/12/18	157	32.17	0	0.00	32.28	157	36,311	0.43%	大買/鉅額交易
2023/12/15	113.5	32.18	11	32.19	32.21	102.5	34,713	0.30%	大買/鉅額交易
2023/12/14	136.1	31.78	18	31.76	31.80	118.1	32,684	0.36%	大買/鉅額交易
2023/12/13	221.6	31.22	3	31.21	31.21	218.6	31,798	0.69%	大買/鉅額交易
2023/12/12	75	31.11	10	31.10	31.18	65	31,408	0.21%
2023/12/11	257.7	31.13	2	31.14	31.17	255.7	30,417	0.84%	大買/鉅額交易
2023/12/08	142	31.18	0	0.00	31.26	142	29,693	0.48%	大買/鉅額交易
2023/12/07	114.5	31.53	12	31.48	31.38	102.5	28,655	0.36%	大買/鉅額交易
2023/12/06	28.1	31.12	2	31.11	31.08	26	27,609	0.09%
2023/12/05	13	30.52	0	0.00	30.61	13	26,731	0.05%
2023/12/04	15	30.38	0	0.00	30.38	15	26,231	0.06%
2023/12/01	19	29.91	7	29.96	30.02	12	25,987	0.05%
2023/11/30	21	30.12	6	30.13	30.07	15	25,760	0.06%
2023/11/29	5	29.92	1	29.91	29.91	4	25,528	0.02%
2023/11/28	2	29.81	5.1	29.82	29.82	-3.1	25,112	-0.01%
2023/11/27	24.5	29.57	2	29.54	29.54	22.5	24,956	0.09%
2023/11/24	18.5	29.73	0	0.00	29.73	18.5	24,532	0.08%
2023/11/23	1	29.94	23	29.93	29.96	-22	24,279	-0.09%
2023/11/22	18	29.65	0	0.00	29.65	18	24,042	0.07%
2023/11/21	8	29.73	151.2	29.72	29.78	-143.2	23,900	-0.60%	大賣/鉅額交易
2023/11/20	39.9	29.65	51	29.65	29.57	-11.1	23,863	-0.05%
2023/11/17	4	29.78	11	29.81	29.75	-7	23,610	-0.03%
2023/11/16	240	29.69	1	29.68	29.69	239	23,349	1.02%	大買/鉅額交易
2023/11/15	17	30.08	5	30.00	30.01	12	23,104	0.05%
2023/11/14	10	29.58	0	0.00	29.59	10	22,641	0.04%
2023/11/13	34	29.49	0	0.00	29.44	34	22,950	0.15%
2023/11/10	32.3	29.54	2	29.53	29.58	30.3	22,894	0.13%
2023/11/09	3	30.09	9	30.09	30.10	-6	22,733	-0.03%
2023/11/08	5	29.55	0	0.00	29.56	5	22,594	0.02%
2023/11/07	8	29.19	4	29.17	29.18	4	22,760	0.02%
2023/11/06	12	29.30	9	29.30	29.29	3	22,581	0.01%
2023/11/03	39.5	29.29	12.1	29.31	29.29	27.4	22,428	0.12%
2023/11/02	10.6	28.85	1	28.87	28.84	9.6	22,283	0.04%
2023/11/01	5	28.17	0	0.00	28.17	5	22,172	0.02%
2023/10/31	1	28.25	0	0.00	28.33	1	23,153	0.00%
2023/10/30	9	28.29	0	0.00	28.26	9	23,421	0.04%
2023/10/27	4	28.42	1	28.46	28.41	3	23,514	0.01%
2023/10/26	29	27.99	0	0.00	27.99	29	23,448	0.12%
2023/10/25	10.6	28.62	1	28.55	28.55	9.6	23,630	0.04%
2023/10/24	66.1	28.29	1	28.25	28.36	65.1	23,416	0.28%
2023/10/23	24.2	27.74	1	27.75	27.76	23.2	22,850	0.10%
2023/10/20	10.6	27.95	0	0.00	27.98	10.6	22,356	0.05%
2023/10/19	16.3	28.20	0	0.00	28.18	16.3	21,967	0.07%
2023/10/18	23.2	28.91	0	0.00	28.87	23.2	21,120	0.11%
2023/10/17	34.6	29.06	0	0.00	28.99	34.6	20,798	0.17%
2023/10/16	6.2	29.41	0	0.00	29.44	6.2	20,192	0.03%
2023/10/13	8.4	29.21	0	0.00	29.27	8.4	20,229	0.04%
2023/10/12	6	29.75	0	0.00	29.74	6	20,127	0.03%
2023/10/11	2.1	29.26	0	0.00	29.22	2.1	20,178	0.01%
2023/10/06	2	28.94	1	28.92	28.92	1	20,182	0.00%
2023/10/05	2	29.15	0	0.00	29.15	2	20,238	0.01%
2023/10/04	34.5	28.73	3	28.74	28.72	31.5	20,139	0.16%
2023/10/03	11.2	29.48	0	0.00	29.47	11.2	19,839	0.06%
2023/10/02	6	29.63	0	0.00	29.65	6	19,947	0.03%
2023/09/28	13	29.75	0	0.00	29.77	13	20,349	0.06%
2023/09/27	3	30.01	1	29.98	29.99	2	20,139	0.01%
2023/09/26	27	29.91	0	0.00	29.99	27	20,235	0.13%
2023/09/25	6.4	30.47	0	0.00	30.42	6.4	19,744	0.03%
2023/09/22	25.5	30.35	18	30.33	30.38	7.5	19,949	0.04%
2023/09/21	7.7	30.84	17	30.91	30.94	-9.3	19,334	-0.05%
2023/09/20	10.2	31.02	0	0.00	31.05	10.2	19,067	0.05%
2023/09/19	7	31.21	0	0.00	31.22	7	19,102	0.04%
2023/09/18	23	30.96	0	0.00	30.97	23	19,168	0.12%
2023/09/15	5.6	31.20	0	0.00	31.24	5.6	18,866	0.03%
2023/09/14	10	31.46	0	0.00	31.44	10	18,675	0.05%
2023/09/13	5	31.38	0	0.00	31.36	5	18,582	0.03%
2023/09/11	6.5	31.33	0	0.00	31.31	6.5	18,755	0.03%
2023/09/08	0.3	31.50	0	0.00	31.56	0.3	18,830	0.00%
2023/09/07	0.3	31.29	0	0.00	31.29	0.3	19,038	0.00%
2023/09/06	6.5	31.20	0	0.00	31.24	6.5	19,175	0.03%
2023/09/05	0.5	31.44	0	0.00	31.44	0.5	19,114	0.00%
2023/09/04	5.3	31.53	0	0.00	31.51	5.3	19,703	0.03%
2023/09/01	2	31.92	0	0.00	31.92	2	19,602	0.01%
2023/08/31	3	31.93	0	0.00	31.92	3	19,606	0.02%
2023/08/30	0	0.00	1	31.81	31.81	-1	19,706	-0.01%
2023/08/29	2.5	31.60	0	0.00	31.61	2.5	19,729	0.01%
2023/08/28	0	0.00	1	31.48	31.54	-1	19,807	-0.01%
2023/08/25	0.5	31.33	0	0.00	31.33	0.5	19,963	0.00%
2023/08/24	21.2	31.46	0	0.00	31.43	21.2	20,118	0.11%
2023/08/23	6	31.07	0	0.00	31.04	6	20,100	0.03%
2023/08/22	2.2	30.71	0	0.00	30.72	2.2	20,150	0.01%
2023/08/21	6.2	30.96	0	0.00	30.92	6.2	20,712	0.03%
2023/08/18	1.2	31.13	0	0.00	31.14	1.2	20,913	0.01%
2023/08/17	27.3	31.11	1	31.15	31.07	26.3	21,528	0.12%
2023/08/16	11.2	31.42	0	0.00	31.41	11.2	21,642	0.05%
2023/08/15	7.4	31.53	0	0.00	31.52	7.4	22,017	0.03%
2023/08/14	3	31.61	20	31.64	31.62	-17	22,130	-0.08%
2023/08/11	12.8	31.67	0	0.00	31.65	12.8	22,259	0.06%
2023/08/10	4.2	31.97	0	0.00	31.97	4.2	22,177	0.02%
2023/08/09	3.2	32.03	1	32.00	32.05	2.2	22,302	0.01%
2023/08/08	2.2	31.68	0	0.00	31.79	2.2	22,166	0.01%
2023/08/07	19.4	31.77	0	0.00	31.81	19.4	22,050	0.09%
2023/08/04	47	31.48	0	0.00	31.51	47	22,031	0.21%
2023/08/02	34	32.30	0	0.00	32.29	34	21,274	0.16%
2023/08/01	5	32.61	0	0.00	32.63	5	20,744	0.02%
2023/07/31	16	32.40	5	32.35	32.39	11	20,529	0.05%
2023/07/28	39	32.34	0	0.00	32.43	39	20,414	0.19%
2023/07/27	12.5	32.74	49	32.77	32.73	-36.5	19,743	-0.18%
2023/07/26	13	32.81	5	32.80	32.79	8	19,769	0.04%
2023/07/25	68	32.94	0	0.00	32.89	68	19,748	0.34%
2023/07/24	5	32.99	0	0.00	32.99	5	19,659	0.03%
2023/07/21	8	32.79	0	0.00	32.85	8	19,614	0.04%
2023/07/20	4	33.03	0	0.00	32.98	4	19,561	0.02%
2023/07/19	9	32.81	3	32.74	32.81	6	19,386	0.03%
2023/07/18	8	32.57	0	0.00	32.58	8	19,319	0.04%
2023/07/17	7	32.83	0	0.00	32.87	7	19,281	0.04%
2023/07/14	12	32.80	0	0.00	32.75	12	19,331	0.06%
2023/07/13	8	32.73	0	0.00	32.64	8	19,400	0.04%
2023/07/12	3	32.57	1	32.66	32.57	2	19,355	0.01%
2023/07/11	30	32.51	0	0.00	32.57	30	19,389	0.15%
2023/07/10	2	32.37	0	0.00	32.37	2	19,347	0.01%
2023/07/07	16.1	32.65	5	32.57	32.62	11.1	19,112	0.06%
2023/07/06	12.2	32.92	9	32.90	32.97	3.2	18,863	0.02%
2023/07/05	1.1	33.23	2	33.24	33.23	-0.9	18,349	0.00%
2023/07/04	0	0.00	30	33.24	33.27	-30	18,287	-0.16%
2023/07/03	4	33.24	3	33.24	33.24	1	18,018	0.01%
2023/06/30	58.3	33.00	15	33.04	33.02	43.3	17,886	0.24%
2023/06/29	18	33.45	0	0.00	33.37	18	17,520	0.10%
2023/06/27	3	33.37	5	33.31	33.29	-2	17,352	-0.01%
2023/06/26	2	33.37	0	0.00	33.37	2	17,246	0.01%
2023/06/21	5	33.20	3	33.18	33.21	2	17,080	0.01%
2023/06/20	5.5	32.76	6	32.77	32.80	-0.5	16,765	0.00%
2023/06/19	2.3	32.84	1	32.86	32.90	1.3	16,672	0.01%
2023/06/16	0	0.00	10	32.77	32.80	-10	16,553	-0.06%
2023/06/15	3	32.62	0	0.00	32.55	3	16,359	0.02%
2023/06/14	23	32.51	0	0.00	32.48	23	16,166	0.14%
2023/06/12	0	0.00	4	32.66	32.65	-4	15,554	-0.03%
2023/06/08	14	32.35	0	0.00	32.35	14	15,078	0.09%
2023/06/07	1.1	32.87	1	32.87	32.87	0.1	14,307	0.00%
2023/06/06	12.1	32.55	1	32.55	32.55	11.1	14,088	0.08%
2023/06/05	14.3	32.54	0.1	32.54	32.53	14.2	13,960	0.10%
2023/06/02	7.5	32.89	5	32.89	32.88	2.5	13,679	0.02%
2023/06/01	17	32.76	0	0.00	32.79	17	13,527	0.13%
2023/05/31	5	32.61	0	0.00	32.68	5	13,340	0.04%
2023/05/30	10	32.42	0	0.00	32.44	10	13,124	0.08%
2023/05/29	5	32.33	0	0.00	32.26	5	12,873	0.04%
2023/05/26	4.3	32.16	0	0.00	32.18	4.3	12,635	0.03%
2023/05/25	8.2	32.15	0	0.00	32.17	8.2	12,402	0.07%
2023/05/24	13.8	32.37	0	0.00	32.34	13.8	11,715	0.12%
2023/05/23	13.2	32.17	0	0.00	32.15	13.2	11,237	0.12%
2023/05/22	8	32.35	0	0.00	32.38	8	10,455	0.08%
2023/05/19	19.2	32.61	0	0.00	32.61	19.2	9,831	0.20%
2023/05/18	17	32.92	0	0.00	32.92	17	9,206	0.18%
2023/05/17	23	32.98	0.1	33.02	33.00	22.9	8,780	0.26%
2023/05/16	11.1	33.10	0	0.00	33.11	11.1	8,379	0.13%
2023/05/15	12	33.35	0	0.00	33.29	12	7,983	0.15%
2023/05/12	2	33.56	0	0.00	33.60	2	7,695	0.03%
2023/05/11	21	33.20	0	0.00	33.19	21	7,484	0.28%
2023/05/10	4	33.02	0	0.00	33.00	4	7,363	0.05%
2023/05/09	6	33.11	0	0.00	33.20	6	6,976	0.09%
2023/05/08	1	33.40	0	0.00	33.45	1	6,463	0.02%
2023/05/05	2	33.54	0	0.00	33.49	2	6,344	0.03%
2023/05/04	1	33.77	0	0.00	33.80	1	6,227	0.02%
2023/05/03	3	33.62	0	0.00	33.64	3	6,128	0.05%
2023/05/02	7	33.23	0	0.00	33.22	7	6,024	0.12%
2023/04/28	8	33.34	0	0.00	33.45	8	5,778	0.14%
2023/04/27	3.1	33.63	1	33.60	33.60	2.1	5,618	0.04%
2023/04/26	1	33.88	0	0.00	33.94	1	5,531	0.02%
2023/04/25	3	33.53	0	0.00	33.61	3	5,424	0.06%
2023/04/24	4	33.16	0	0.00	33.15	4	5,339	0.07%
2023/04/21	8	33.26	0.5	33.30	33.34	7.5	5,269	0.14%
2023/04/19	2.5	33.26	0	0.00	33.30	2.5	5,081	0.05%
2023/04/18	4	33.22	1	33.18	33.19	3	4,860	0.06%
2023/04/17	3	33.59	0	0.00	33.57	3	4,538	0.07%
2023/04/14	4	33.83	0	0.00	33.83	4	4,325	0.09%
2023/04/12	1	34.16	0	0.00	34.16	1	3,949	0.03%
2023/04/11	3	34.17	0	0.00	34.18	3	3,822	0.08%
2023/04/10	0	0.00	10	34.33	34.34	-10	3,682	-0.27%
2023/03/29	1	33.07	0	0.00	33.20	1	3,384	0.03%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/03/22	1	33.50	0	0.00	33.47	1	3,136	0.03%
2023/03/10	1	33.30	0	0.00	33.33	1	2,662	0.04%
2023/03/07	0	0.00	6	32.41	32.43	-6	2,536	-0.24%
2023/03/03	1	31.89	0	0.00	31.98	1	2,437	0.04%
2023/03/02	1	32.05	0	0.00	32.06	1	2,363	0.04%
2023/03/01	1	32.25	0	0.00	32.29	1	2,280	0.04%
2023/02/24	1	32.40	0	0.00	32.45	1	2,206	0.05%
2023/02/23	1	32.11	1	32.21	32.05	0	2,115	0.00%
2023/02/22	3	32.01	0	0.00	32.00	3	2,049	0.15%
2023/02/21	2	32.23	0	0.00	32.27	2	1,931	0.10%
2023/02/20	1	32.31	1	32.33	32.34	0	1,867	0.00%
2023/02/17	3	32.12	0	0.00	32.08	3	1,794	0.17%
2023/02/16	4	32.54	0	0.00	32.56	4	1,726	0.23%
2023/02/07	10	33.18	0	0.00	33.18	10	1,349	0.74%
2023/02/03	0	0.00	2	33.70	33.65	-2	1,271	-0.16%
2023/01/31	0	0.00	1	33.30	33.26	-1	1,133	-0.09%
2023/01/30	1	33.45	0	0.00	33.53	1	1,105	0.09%
2023/01/17	5	33.83	0	0.00	33.80	5	1,081	0.46%
2023/01/16	3	33.88	0	0.00	33.87	3	1,064	0.28%
2022/12/02	0	0.00	1	33.80	33.77	-1	567	-0.18%
2022/12/01	1	33.05	0	0.00	33.05	1	573	0.17%
2022/10/07	0	0.00	1	34.01	34.06	-1	781	-0.13%
2022/10/05	1	34.72	0	0.00	34.53	1	776	0.13%
2022/09/13	0	0.00	1	35.03	35.05	-1	601	-0.17%
2021/10/27	0	0.00	1	42.57	42.55	-1	117	-0.85%
2021/04/12	0.1	42.20	0	0.00	41.90	0.1	208	0.05%
2021/03/31	1	41.29	0	0.00	41.32	1	219	0.46%
2021/03/29	0	0.00	1	41.69	41.75	-1	218	-0.46%
2021/03/04	1	41.90	0	0.00	41.39	1	218	0.46%
2020/10/28	2	48.89	0	0.00	48.87	2	157	1.27%
2020/07/24	0	0.00	15	53.10	53.20	-15	191	-7.82%
2020/04/22	0	0.00	1	54.90	55.00	-1	304	-0.33%
2020/03/10	0	0.00	3	54.55	54.10	-3	284	-1.05%
2020/03/09	1	56.55	0	0.00	56.55	1	282	0.35%
2020/03/04	3	50.00	0	0.00	50.05	3	277	1.08%
2020/02/07	0	0.00	3	45.88	45.96	-3	242	-1.24%
2020/02/03	3	46.96	0	0.00	46.91	3	254	1.18%
2020/01/02	5	43.80	0	0.00	43.83	5	1,739	0.29%
2019/12/20	5	44.15	0	0.00	44.18	5	2,146	0.23%
2019/12/19	5	44.25	0	0.00	44.28	5	2,147	0.23%