• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    33,423張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301758.3200.008.2917559,6510.29% 大買/鉅額交易
2024/10/2968.2300.008.23659,9980.01%
2024/10/281308.1918.188.1712960,2620.21% 大買/鉅額交易
2024/10/2558.3900.008.44559,9570.01%
2024/10/2458.2800.008.31559,9620.01%
2024/10/2358.2600.008.24559,8930.01%
2024/10/222288.3028.328.2422659,6150.38% 大買/鉅額交易
2024/10/21158.60108.598.62558,5290.01%
2024/10/181,4368.6118.588.601,43558,7052.44% 大買/鉅額交易
2024/10/17168.8200.008.821658,2140.03%
2024/10/16128.8300.008.841258,4310.02%
2024/10/15118.6400.008.641157,7590.02%
2024/10/14108.572018.578.56-19157,547-0.33% 大賣/鉅額交易
2024/10/11428.7228.728.714057,7250.07%
2024/10/09128.8918.908.861157,3910.02%
2024/10/08188.8928.878.921656,9690.03%
2024/10/07369.0100.009.023656,5040.06%
2024/10/04519.24129.249.253955,5970.07%
2024/10/01249.4200.009.422454,7740.04%
2024/09/30149.4600.009.461454,6890.03%
2024/09/27199.38209.379.40-154,1250.00%
2024/09/26439.3629.369.384153,9370.08%
2024/09/25109.5119.509.49953,8250.02%
2024/09/24109.50109.479.48053,8040.00%
2024/09/231,4609.481159.479.481,34553,3812.52% 大買/大賣/鉅額交易
2024/09/20779.6300.009.637752,7510.15%
2024/09/19499.68429.689.69752,0740.01%
2024/09/18569.96109.939.974650,6210.09%
2024/09/16509.8900.009.905049,6110.10%
2024/09/13359.9249.939.933149,1560.06%
2024/09/12419.92629.909.89-2148,874-0.04%
2024/09/116210.021610.0210.074647,9910.10%
2024/09/10319.8019.809.813046,5930.06%
2024/09/0969.6800.009.65646,1710.01%
2024/09/06259.731339.759.80-10845,680-0.24% 大賣/鉅額交易
2024/09/05139.61129.619.62144,7110.00%
2024/09/0469.4459.449.47144,0380.00%
2024/09/03209.2000.009.222043,1630.05%
2024/09/02359.2200.009.203543,0930.08%
2024/08/30519.3719.379.385042,6770.12%
2024/08/29589.4200.009.425842,4080.14%
2024/08/28109.4900.009.471041,8320.02%
2024/08/27559.5000.009.515541,4620.13%
2024/08/261119.5700.009.5911141,0440.27% 大買/鉅額交易
2024/08/23419.4900.009.494140,4690.10%
2024/08/22519.612909.599.64-23939,515-0.60% 大賣/鉅額交易
2024/08/21269.64149.659.671238,8850.03%
2024/08/20129.4600.009.411237,9840.03%
2024/08/19609.4200.009.466037,3840.16%
2024/08/16149.40135.29.389.42-121.236,850-0.33% 大賣/鉅額交易
2024/08/15179.5600.009.561735,9520.05%
2024/08/14319.4500.009.483134,7310.09%
2024/08/13409.3200.009.324033,5370.12%
2024/08/12919.3000.009.339133,3470.27%
2024/08/09339.151009.159.19-6732,688-0.20%
2024/08/082119.271009.289.3211131,7170.35% 大買/鉅額交易
2024/08/07279.391249.399.39-9730,752-0.32% 大賣/
2024/08/06509.631629.619.67-11229,702-0.38% 大賣/鉅額交易
2024/08/051959.86149.789.8118127,0210.67% 大買/鉅額交易
2024/08/021309.21669.249.216424,7570.26% 大買/
2024/08/01139.06369.039.03-2323,577-0.10%
2024/07/31108.8038.788.82722,9980.03%
2024/07/3058.7400.008.72522,7180.02%
2024/07/291408.7118.688.6913922,5880.62% 大買/鉅額交易
2024/07/26108.5500.008.551022,3120.04%
2024/07/23108.6318.638.63922,0280.04%
2024/07/22158.7000.008.701522,0590.07%
2024/07/19218.752058.758.72-18422,037-0.83% 大賣/鉅額交易
2024/07/1858.82258.828.82-2021,675-0.09%
2024/07/17208.8698.868.851121,5310.05%
2024/07/1600.0038.688.70-321,029-0.01%
2024/07/15208.65448.638.64-2421,210-0.11%
2024/07/12538.7518.778.785220,7860.25%
2024/07/1128.5800.008.58220,1940.01%
2024/07/10258.5400.008.542520,2690.12%
2024/07/09158.6168.628.60920,2980.04%
2024/07/0825.18.5300.008.5425.120,4960.12%
2024/07/0558.3900.008.43520,8170.02%
2024/07/04258.3900.008.392520,7930.12%
2024/07/0332.18.2500.008.2632.120,5840.16%
2024/07/02618.2400.008.256120,7390.29%
2024/07/01728.3700.008.407220,4620.35%
2024/06/2858.6800.008.68520,3050.02%
2024/06/2788.6300.008.65820,0250.04%
2024/06/2668.8500.008.85619,7650.03%
2024/06/2500.0098.928.94-919,808-0.05%
2024/06/2458.8500.008.84519,7270.03%
2024/06/21158.8200.008.831519,8750.08%
2024/06/2058.8900.008.89520,2000.02%
2024/06/191728.9600.008.9517220,4230.84% 大買/鉅額交易
2024/06/1878.8258.838.82220,5220.01%
2024/06/1768.8948.888.88220,3850.01%
2024/06/1400.00198.808.76-1920,365-0.09%
2024/06/1368.5700.008.55620,0780.03%
2024/06/122958.4600.008.4829519,9251.48% 大買/鉅額交易
2024/06/11238.3100.008.332319,9440.12%
2024/06/0758.6900.008.69519,9940.03%
2024/06/06128.69168.718.69-420,141-0.02%
2024/06/0500.0018.588.58-119,985-0.01%
2024/06/0488.3800.008.39819,9110.04%
2024/06/0358.1800.008.20520,1860.02%
2024/05/3158.0800.008.06520,3820.02%
2024/05/30367.9000.007.953620,4930.18%
2024/05/29298.0700.008.072920,4630.14%
2024/05/2858.3400.008.33520,4760.02%
2024/05/2758.3600.008.34520,7350.02%
2024/05/24218.3300.008.322120,8820.10%
2024/05/23268.4200.008.412621,4980.12%
2024/05/22218.4000.008.392121,6210.10%
2024/05/21158.3300.008.331521,9800.07%
2024/05/20108.42108.398.40022,2530.00%
2024/05/17228.5118.528.512122,3850.09%
2024/05/1638.60508.608.62-4722,534-0.21%
2024/05/1558.3300.008.33522,7080.02%
2024/05/1458.2100.008.21523,8490.02%
2024/05/1358.2100.008.19524,7710.02%
2024/05/1068.2700.008.26625,3510.02%
2024/05/09158.1648.188.141125,8390.04%
2024/05/0858.2958.288.27026,1210.00%
2024/05/0758.1900.008.25526,4640.02%
2024/05/06258.12108.138.141526,5120.06%
2024/05/0357.98147.977.98-926,488-0.03%
2024/05/02107.9100.007.931026,6960.04%
2024/04/3057.9400.007.97526,8700.02%
2024/04/291057.8500.007.8710526,9090.39% 大買/鉅額交易
2024/04/26167.7600.007.761627,2820.06%
2024/04/25177.841377.857.83-12027,513-0.44% 大賣/鉅額交易
2024/04/24117.9700.007.961127,5230.04%
2024/04/2358.0000.008.00527,8430.02%
2024/04/22107.9500.007.931028,1460.04%
2024/04/1957.98108.098.10-528,116-0.02%
2024/04/1868.0100.008.06628,0690.02%
2024/04/17257.8717.877.882428,0240.09%
2024/04/16227.97557.957.96-3328,012-0.12%
2024/04/15348.1400.008.133428,0000.12%
2024/04/12348.1300.008.133428,1030.12%
2024/04/11658.2200.008.236528,3840.23%
2024/04/1058.5868.608.60-127,9340.00%
2024/04/09108.4500.008.471028,1880.04%
2024/04/08448.4000.008.404428,8020.15%
2024/04/03198.6300.008.611928,7950.07%
2024/04/02478.747888.738.71-74129,099-2.55% 大賣/鉅額交易
2024/04/0128.9400.008.98228,8540.01%
2024/03/2988.9800.008.98829,0820.03%
2024/03/2888.97188.989.00-1029,382-0.03%
2024/03/2788.8828.878.87629,8360.02%
2024/03/26278.85258.858.85230,2960.01%
2024/03/25208.94118.968.92930,8260.03%
2024/03/22728.82108.778.836231,3690.20%
2024/03/21608.71188.708.704232,7940.13%
2024/03/2058.730.58.738.724.533,6450.01%
2024/03/1912.58.6700.008.7012.534,5200.04%
2024/03/18178.7300.008.731734,4470.05%
2024/03/15428.7300.008.754234,6530.12%
2024/03/14108.96308.978.94-2034,752-0.06%
2024/03/13739.0600.009.077334,8890.21%
2024/03/12869.22109.229.247635,3300.22%
2024/03/1129.2900.009.28235,6450.01%
2024/03/0819.28309.279.30-2935,686-0.08%
2024/03/0719.26109.259.26-935,537-0.03%
2024/03/0600.00109.149.14-1035,320-0.03%
2024/03/0558.9500.008.96535,2830.01%
2024/03/04238.98398.978.98-1635,279-0.05%
2024/03/0118.911008.898.88-9935,154-0.28%
2024/02/2998.7900.008.77934,9300.03%
2024/02/27328.8300.008.843234,7380.09%
2024/02/2618.94398.948.96-3834,632-0.11%
2024/02/2338.6100.008.61334,0360.01%
2024/02/22118.5800.008.591133,9350.03%
2024/02/21518.64218.668.673033,6330.09%
2024/02/20118.6100.008.641133,3450.03%
2024/02/19118.7048.698.69733,2010.02%
2024/02/16998.73188.728.738133,4110.24%
2024/02/151608.7900.008.8116032,8380.49% 大買/鉅額交易
2024/02/051149.2400.009.2411431,8150.36% 大買/鉅額交易
2024/02/02339.60359.629.64-231,035-0.01%
2024/02/01329.43109.449.452230,5440.07%
2024/01/31339.23119.269.302230,0460.07%
2024/01/3069.0400.009.15629,4860.02%
2024/01/29228.8800.008.882229,0450.08%
2024/01/261288.90158.908.9511328,9530.39% 大買/鉅額交易
2024/01/251058.7658.788.8310029,1760.34% 大買/
2024/01/24158.8700.008.911528,8550.05%
2024/01/2369.0339.019.02329,0090.01%
2024/01/22428.99108.979.023228,8510.11%
2024/01/191368.8100.008.8113628,6850.47% 大買/鉅額交易
2024/01/18319.0600.009.063128,3920.11%
2024/01/17179.0600.009.081728,2660.06%
2024/01/16919.30399.309.315227,9710.19%
2024/01/151559.4000.009.4315527,6520.56% 大買/鉅額交易
2024/01/12119.4100.009.441127,4830.04%
2024/01/11139.3700.009.391327,2290.05%
2024/01/1029.4100.009.41227,1200.01%
2024/01/09139.4700.009.481327,0040.05%
2024/01/08349.3319.299.293326,6540.12%
2024/01/05469.511,7899.519.50-1,74326,348-6.62% 大賣/鉅額交易
2024/01/04129.7800.009.741225,6730.05%
2024/01/03509.74229.749.722825,5290.11%
2024/01/02609.841009.819.81-4025,110-0.16%
2023/12/2917610.0400.0010.0517624,3810.72% 大買/鉅額交易
2023/12/283010.181010.1410.152024,3040.08%
2023/12/27209.9800.009.972023,7650.08%
2023/12/261210.001110.0210.01123,5300.00%
2023/12/25239.9600.009.962323,2250.10%
2023/12/2212310.013710.029.998622,8010.38% 大買/
2023/12/214610.161210.1510.163422,2280.15%
2023/12/201010.0500.0010.081021,6390.05%
2023/12/191,74110.0350010.0810.011,24121,1665.86% 大買/大賣/鉅額交易
2023/12/185399.98210.1410.1853720,2552.65% 大買/鉅額交易
2023/12/15179.8400.009.861718,4290.09%
2023/12/1499.5800.009.60917,1700.05%
2023/12/1239.1400.009.15315,9060.02%
2023/12/111009.1100.009.1110015,3560.65%
2023/12/0839.2400.009.27314,7320.02%
2023/12/0769.3400.009.22614,2750.04%
2023/12/0639.1000.009.10313,3450.02%
2023/11/2728.2000.008.20211,3230.02%
2023/11/22208.3358.328.321510,8980.14%
2023/11/1628.1600.008.16210,5910.02%
2023/11/14107.9500.007.961010,0640.10%
2023/11/0848.0000.008.0349,5670.04%
2023/11/0317.8400.007.8519,5190.01%
2023/11/0100.0067.197.22-69,098-0.07%
2023/10/2700.0027.407.39-29,786-0.02%
2023/10/2627.1400.007.1529,5170.02%
2023/10/2517.5000.007.5019,8870.01%
2023/10/2417.35337.367.42-329,783-0.33%
2023/10/2347.0700.007.0749,7090.04%
2023/10/19237.3000.007.30239,5100.24%
2023/10/1767.7100.007.6469,3890.06%
2023/10/1657.881,9037.897.92-1,8989,302-20.40% 大賣/鉅額交易
2023/10/131,5037.8000.007.871,5039,20216.33% 大買/鉅額交易
2023/10/124208.1668.178.174148,9934.60% 大買/鉅額交易
2023/10/1100.0067.937.94-68,956-0.07%
2023/10/0500.00177.787.82-178,885-0.19%
2023/10/04127.5200.007.51128,9010.13%
2023/10/0317.9800.007.9618,6280.01%
2023/10/0218.1100.008.1418,5920.01%
2023/09/2858.1800.008.2058,7760.06%
2023/09/2618.2900.008.3518,5650.01%
2023/09/22198.5800.008.61198,6150.22%
2023/09/2039.0300.009.0538,2100.04%
2023/09/1900.00109.179.16-108,194-0.12%
2023/09/18139.0500.009.04138,2310.16%
2023/09/15109.1700.009.20108,2320.12%
2023/09/14109.3400.009.36108,2510.12%
2023/09/0639.2300.009.2338,6000.03%
2023/09/0439.41179.439.41-148,825-0.16%
2023/08/3129.6859.689.67-38,873-0.03%
2023/08/2939.5000.009.4838,9750.03%
2023/08/28109.4600.009.48109,0780.11%
2023/08/2200.00159.029.01-159,586-0.16%
2023/08/21169.1300.009.11169,5780.17%
2023/08/1719.24109.269.21-99,572-0.09%
2023/08/1529.5100.009.5129,3860.02%
2023/08/1459.5800.009.5859,3270.05%
2023/08/1149.6600.009.6649,3510.04%
2023/08/0829.7800.009.7829,1900.02%
2023/08/0759.80189.799.82-139,007-0.14%
2023/08/0438.29.5800.009.5938.28,9170.43%
2023/08/021510.1800.0010.17158,1120.18%
2023/08/011810.4400.0010.45187,7490.23%
2023/07/281710.3100.0010.34177,6940.22%
2023/07/26110.6900.0010.7017,1220.01%
2023/07/25110.7600.0010.7617,1050.01%
2023/07/24510.8000.0010.8057,0830.07%
2023/07/21510.8000.0010.8057,0580.07%
2023/07/1900.001710.8510.86-176,894-0.25%
2023/07/119010.4400.0010.44906,7001.34%
2023/07/10810.3000.0010.2986,6080.12%
2023/07/07710.4900.0010.5276,4780.11%
2023/07/062510.7778010.7710.76-7556,285-12.01% 大賣/鉅額交易
2023/07/0400.00611.0311.04-66,005-0.10%
2023/07/0300.003011.0311.04-306,074-0.49%
2023/06/301510.8800.0010.89155,9620.25%
2023/06/2600.00511.2111.22-55,688-0.09%
2023/06/20410.9200.0010.9445,5180.07%
2023/06/19111.0600.0011.0815,4610.02%
2023/06/160.511.0600.0011.080.55,4550.01%
2023/06/14210.8800.0010.8625,2860.04%
2023/06/08610.7800.0010.7865,1830.12%
2023/06/063010.9700.0010.96304,8920.61%
2023/06/05610.9500.0010.9564,8170.12%
2023/06/02311.2300.0011.2334,6860.06%
2023/06/0100.00511.0811.09-54,596-0.11%
2023/05/31510.9800.0011.0454,4930.11%
2023/05/30210.9300.0010.9224,3330.05%
2023/05/26410.6400.0010.6543,9340.10%
2023/05/23810.8100.0010.8183,7380.21%
2023/05/171211.3400.0011.34123,3330.36%
2023/05/1100.00711.5511.55-73,064-0.23%
2023/05/101011.4400.0011.43103,0570.33%
2023/05/0510011.8400.0011.821002,9483.39%
2023/05/0300.00211.8511.85-22,823-0.07%
2023/04/281011.6500.0011.75102,6900.37%
2023/04/271011.9000.0011.89102,6160.38%
2023/04/261012.0500.0012.07102,5870.39%
2023/04/2522011.8800.0011.912202,5668.57% 大買/鉅額交易
2023/04/18111.5000.0011.5112,4430.04%
2023/03/2710012.2100.0012.191001,9645.09%
2023/03/1741011.9800.0012.034101,89921.59% 大買/鉅額交易
2023/03/142012.0400.0012.04201,8001.11%
2023/03/13511.6400.0011.6751,7550.28%
2023/03/10511.4100.0011.5151,6870.30%
2023/03/061011.1500.0011.16101,6470.61%
2023/02/0800.00511.9812.01-51,346-0.37%
2022/11/28511.7200.0011.9257680.65%
2022/10/2419.8900.009.9815820.17%
2022/09/28111.5500.0011.5415100.20%
2020/03/2400.00133.2732.74-1212-0.47%
2020/03/23132.2600.0032.2612120.47%
2019/08/2800.00228.8328.66-2177-1.13%
2019/08/26228.8300.0028.8321771.13%
2018/03/0500.00118.7418.89-1240-0.42%
2018/03/02119.0500.0019.0112380.42%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音