國泰股利精選30 (00701)-玉山-雙和券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.26
漲跌
▲0.12
漲幅
+0.46%
成交量
681張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	26.39	0	0.00	26.14	0	1,518	0.00%
2024/04/23	0	26.51	1	26.54	26.49	-1	1,527	-0.06%
2024/04/19	1	25.80	0	0.00	25.89	1	1,525	0.07%
2024/04/15	1	26.37	0	0.00	26.57	1	1,499	0.07%
2024/04/09	1	26.72	0	0.00	26.78	1	1,507	0.07%
2024/03/28	1	26.51	0	0.00	26.43	1	1,462	0.07%
2024/03/26	0	0.00	5	26.45	26.46	-5	1,404	-0.36%
2024/03/25	0.1	26.28	0	0.00	26.31	0.1	1,407	0.01%
2024/03/22	4	26.27	0	0.00	26.27	4	1,411	0.28%
2024/03/21	1	26.32	0	0.00	26.39	1	1,408	0.07%
2024/03/15	0	0.00	1	26.30	26.38	-1	1,411	-0.07%
2024/03/14	0	0.00	1	26.31	26.36	-1	1,400	-0.07%
2024/03/13	0	0.00	2	25.89	26.07	-2	1,364	-0.15%
2024/03/08	0	0.00	20	25.69	25.65	-20	1,327	-1.51%
2024/03/06	0	0.00	2	25.44	25.47	-2	1,291	-0.15%
2024/03/04	1	25.36	0	0.00	25.36	1	1,275	0.08%
2024/03/01	0.1	25.42	0	0.00	25.40	0.1	1,289	0.01%
2024/02/29	1	25.24	0	0.00	25.46	1	1,297	0.08%
2024/02/23	0	25.46	12	25.39	25.32	-12	1,231	-0.97%
2024/02/21	0	0.00	10	25.43	25.40	-10	1,215	-0.82%
2024/02/16	1	25.09	0	0.00	25.16	1	1,218	0.08%
2024/01/31	2	24.97	0	0.00	24.96	2	1,204	0.17%
2024/01/30	0	25.10	0	0.00	25.05	0	1,173	0.00%
2024/01/23	1	24.83	0	0.00	24.90	1	1,174	0.09%
2024/01/22	1	24.82	0	0.00	24.82	1	1,169	0.09%
2024/01/19	1	24.74	0	0.00	24.78	1	1,171	0.09%
2024/01/17	0.1	24.81	0	0.00	24.70	0.1	1,181	0.01%
2024/01/16	0	25.87	0	0.00	25.80	0	1,179	0.00%
2024/01/12	0	26.04	0	0.00	26.03	0	1,166	0.00%
2024/01/09	0	26.22	0	0.00	26.18	0	1,195	0.00%
2024/01/03	0	26.13	2	26.08	26.11	-2	1,216	-0.16%
2023/12/28	1	26.26	0	0.00	26.41	1	1,226	0.08%
2023/12/27	1.8	26.22	0	0.00	26.30	1.8	1,165	0.15%
2023/12/25	0	26.02	0.3	25.99	26.00	-0.2	1,143	-0.02%
2023/12/22	1	25.89	0	0.00	25.92	1	1,131	0.09%
2023/12/21	0.1	25.99	0	0.00	25.94	0.1	1,137	0.00%
2023/12/19	0	26.10	0	0.00	26.13	0	1,102	0.00%
2023/12/18	1	26.29	0	0.00	26.31	1	1,109	0.09%
2023/12/15	0.1	26.35	0	0.00	26.31	0.1	1,108	0.00%
2023/12/14	0	0.00	3	26.31	26.33	-3	1,110	-0.27%
2023/12/13	0.2	26.08	0	0.00	26.04	0.2	1,080	0.02%
2023/12/12	0.1	26.03	0	0.00	26.13	0.1	1,109	0.00%
2023/12/07	0	0.00	3	26.04	26.03	-3	1,147	-0.26%
2023/12/06	1	26.25	0	0.00	26.20	1	1,161	0.09%
2023/12/01	0	0.00	8	26.06	26.01	-8	1,173	-0.68%
2023/11/29	1	26.11	0	0.00	26.05	1	1,184	0.08%
2023/11/27	0	0.00	1	26.09	25.99	-1	1,167	-0.09%
2023/11/22	0	0.00	3	25.99	25.99	-3	1,146	-0.26%
2023/11/21	1	26.01	3	26.00	26.02	-2	1,173	-0.17%
2023/11/20	0	0.00	1	25.73	25.75	-1	1,178	-0.08%
2023/11/17	0.1	25.67	0	0.00	25.75	0.1	1,183	0.01%
2023/11/16	1	25.60	0	0.00	25.67	1	1,168	0.09%
2023/11/13	0.2	25.15	0	0.00	25.17	0.2	1,173	0.02%
2023/11/03	0	0.00	1	25.00	25.07	-1	1,250	-0.08%
2023/10/26	2	24.41	0	0.00	24.38	2	1,471	0.14%
2023/10/25	1	24.64	0	0.00	24.64	1	1,492	0.07%
2023/10/24	0	0.00	2	24.43	24.59	-2	1,538	-0.13%
2023/10/23	4	24.50	0	0.00	24.57	4	1,546	0.26%
2023/10/20	2	24.68	0	0.00	24.74	2	1,606	0.12%
2023/10/19	0.1	24.96	0	0.00	25.03	0.1	1,635	0.01%
2023/10/18	2	25.22	0	0.00	25.22	2	1,669	0.12%
2023/10/13	1.2	25.57	0	0.00	25.55	1.2	1,731	0.07%
2023/10/04	2	25.23	0	0.00	25.20	2	1,854	0.11%
2023/09/25	0.1	25.51	0	0.00	25.50	0.1	1,860	0.00%
2023/09/22	0.2	25.39	0	0.00	25.38	0.2	1,868	0.01%
2023/09/21	1	25.33	7	25.30	25.31	-6	1,876	-0.32%
2023/09/20	2	25.56	0	0.00	25.54	2	1,889	0.11%
2023/09/18	6	25.65	0	0.00	25.65	6	1,889	0.32%
2023/09/13	2.2	25.55	1	25.54	25.58	1.2	1,845	0.06%
2023/09/12	0	0.00	2.4	25.53	25.59	-2.4	1,855	-0.13%
2023/09/11	2	25.48	6	25.43	25.45	-4	1,853	-0.22%
2023/09/08	0.6	25.72	0	0.00	25.71	0.6	1,848	0.03%
2023/09/06	0	0.00	2	25.90	25.88	-2	1,864	-0.11%
2023/09/05	1	25.80	1	25.84	25.85	0	1,852	0.00%
2023/09/04	0	0.00	7	25.76	25.90	-7	1,847	-0.38%
2023/09/01	1	25.87	0	0.00	25.79	1	1,833	0.05%
2023/08/29	3	25.72	15	25.72	25.85	-12	1,853	-0.65%
2023/08/25	1	25.82	2	25.87	25.75	-1	1,855	-0.05%
2023/08/23	1	26.02	0	0.00	26.11	1	1,836	0.05%
2023/08/17	1	25.91	0	0.00	26.22	1	1,809	0.06%
2023/08/14	0.2	26.30	2	26.19	26.22	-1.8	1,768	-0.10%
2023/08/10	0	0.00	4	26.21	26.22	-4	1,756	-0.23%
2023/08/09	0	0.00	3	26.69	26.57	-3	1,750	-0.17%
2023/08/08	0.1	26.73	0	0.00	26.73	0.1	1,746	0.01%
2023/08/04	0.1	26.11	1	26.23	26.27	-0.9	1,684	-0.05%
2023/08/02	4	26.51	0	0.00	26.15	4	1,645	0.24%
2023/08/01	1	26.68	1	26.78	26.87	0	1,587	0.00%
2023/07/31	0	0.00	2	27.45	26.76	-2	1,536	-0.13%
2023/07/28	1	27.15	0	0.00	27.25	1	1,499	0.07%
2023/07/26	0	0.00	15	27.24	27.26	-15	1,419	-1.06%
2023/07/25	0	27.05	9.1	27.19	27.04	-9.1	1,391	-0.65%
2023/07/24	0	0.00	6	26.76	26.82	-6	1,324	-0.45%
2023/07/18	0	0.00	1	26.51	26.49	-1	1,180	-0.08%
2023/07/14	0	0.00	22	26.01	26.15	-22	1,100	-2.00%
2023/07/13	0	0.00	45.2	25.97	25.72	-45.2	1,035	-4.37%
2023/07/12	0	0.00	10	25.34	25.49	-10	986	-1.01%
2023/07/11	1	25.07	6	25.09	25.15	-5	962	-0.52%
2023/07/10	0	0.00	6	24.73	24.74	-6	956	-0.63%
2023/07/03	0	0.00	2	25.31	25.26	-2	902	-0.22%
2023/06/30	1	24.98	0	0.00	24.99	1	889	0.11%
2023/06/28	0	0.00	2	24.92	24.97	-2	873	-0.23%
2023/06/26	0	25.14	0	0.00	25.13	0	854	0.00%
2023/06/21	1	25.07	10.6	25.08	25.13	-9.6	851	-1.12%
2023/06/20	0	0.00	2	25.00	25.00	-2	846	-0.24%
2023/06/19	0	0.00	20	24.99	25.03	-20	842	-2.37%
2023/06/16	0.7	25.07	0	0.00	25.06	0.7	846	0.08%
2023/06/13	1	24.86	2	24.90	24.91	-1	832	-0.12%
2023/06/12	1	24.74	1	24.72	24.66	0	809	0.00%
2023/06/09	1	24.63	0	0.00	24.63	1	806	0.12%
2023/06/08	1	24.42	0	0.00	24.40	1	817	0.12%
2023/06/07	0	0.00	0	24.49	24.52	0	852	0.00%
2023/06/02	1	24.36	0	24.30	24.28	1	864	0.12%
2023/05/29	0	0.00	0	24.01	24.04	0	901	0.00%
2023/05/26	1	23.89	0	0.00	23.86	1	888	0.11%
2023/05/25	0	23.76	0	0.00	23.79	0	891	0.00%
2023/05/22	1	23.76	0	0.00	23.73	1	915	0.11%
2023/05/19	1	23.76	0	23.75	23.76	1	923	0.11%
2023/05/16	2	23.42	0	0.00	23.45	2	929	0.22%
2023/05/15	0.2	23.26	0	0.00	23.24	0.2	917	0.02%
2023/05/11	1	23.43	0	0.00	23.34	1	926	0.11%
2023/05/09	1	23.41	0	0.00	23.45	1	969	0.10%
2023/05/05	2	23.28	0	0.00	23.27	2	992	0.20%
2023/05/03	0.9	23.27	0	0.00	23.24	0.9	1,026	0.08%
2023/05/02	1	23.25	0	0.00	23.27	1	1,048	0.10%
2023/04/28	0	0.00	0	23.12	23.11	0	1,075	0.00%
2023/04/25	0	23.25	0	0.00	22.98	0	1,139	0.00%
2023/04/24	0	0.00	1	23.10	23.14	-1	1,138	-0.09%
2023/04/18	1.1	23.13	0	0.00	23.13	1.1	1,212	0.09%
2023/04/17	0.2	23.11	0	0.00	23.13	0.2	1,222	0.02%
2023/04/13	0.3	23.01	0	0.00	23.05	0.3	1,250	0.02%
2023/04/12	1	23.02	0	0.00	23.01	1	1,257	0.08%
2023/04/11	0	0.00	0	23.01	22.98	0	1,269	0.00%
2023/04/07	1.1	22.80	1	22.86	22.78	0.1	1,271	0.01%
2023/04/06	0.1	22.86	0.2	22.86	22.82	-0.1	1,286	-0.01%
2023/03/31	0.2	22.82	1	22.90	22.81	-0.8	1,281	-0.06%
2023/03/30	1.1	22.76	0	0.00	22.72	1.1	1,288	0.09%
2023/03/29	2	22.66	0	0.00	22.69	2	1,282	0.16%
2023/03/28	1	22.64	2	22.68	22.64	-1	1,299	-0.08%
2023/03/27	1.1	22.69	24.1	22.70	22.66	-23	1,301	-1.77%
2023/03/24	0.1	22.59	1	22.65	22.68	-0.9	1,314	-0.07%
2023/03/23	0.1	22.60	2	22.62	22.55	-1.9	1,304	-0.15%
2023/03/22	0	0.00	0	22.45	22.48	0	1,292	0.00%
2023/03/21	0	0.00	1	22.30	22.38	-1	1,294	-0.08%
2023/03/17	0	0.00	1	22.19	22.25	-1	1,292	-0.08%
2023/03/16	1	22.05	1	22.07	22.07	0	1,295	0.00%
2023/03/13	1.2	22.26	0	0.00	22.33	1.2	1,285	0.10%
2023/03/10	2.1	22.35	1	22.36	22.35	1.1	1,271	0.09%
2023/03/09	1.2	22.54	0	0.00	22.51	1.2	1,251	0.09%
2023/03/08	0.1	22.68	0	0.00	22.67	0.1	1,249	0.01%
2023/03/06	0	0.00	1	22.64	22.59	-1	1,239	-0.08%
2023/03/03	0	0.00	1.3	22.46	22.45	-1.3	1,221	-0.10%
2023/03/02	2.1	22.30	0	0.00	22.38	2.1	1,220	0.17%
2023/03/01	3.3	22.37	0	0.00	22.36	3.3	1,229	0.27%
2023/02/24	0.1	22.52	0	0.00	22.48	0.1	1,216	0.01%
2023/02/23	0	0.00	5	22.50	22.57	-5	1,216	-0.41%
2023/02/20	0.1	22.54	3	22.53	22.53	-2.9	1,279	-0.23%
2023/02/17	22.3	22.41	0	0.00	22.43	22.3	1,321	1.68%
2023/02/16	1	22.31	0	0.00	22.48	1	1,366	0.07%
2023/02/15	4	22.34	0	0.00	22.31	4	1,381	0.29%
2023/02/14	1	22.41	1	22.38	22.40	0	1,370	0.00%
2023/02/13	0.1	22.24	0	0.00	22.31	0.1	1,369	0.01%
2023/02/10	0.5	22.23	0	0.00	22.21	0.5	1,398	0.04%
2023/02/08	1	22.15	0	0.00	22.15	1	1,423	0.07%
2023/02/07	1	22.16	0	0.00	22.18	1	1,405	0.07%
2023/02/06	6	22.15	0	0.00	22.16	6	1,408	0.43%
2023/02/03	6.9	22.15	0	0.00	22.13	6.9	1,400	0.49%
2023/02/02	6	22.12	0	0.00	22.23	6	1,391	0.43%
2023/02/01	2	22.10	0	0.00	22.15	2	1,375	0.15%
2023/01/31	1.4	22.19	0	0.00	22.12	1.4	1,373	0.10%
2023/01/30	10.1	22.16	0	0.00	22.21	10.1	1,373	0.74%
2023/01/17	1	22.65	0	0.00	22.65	1	1,358	0.07%
2023/01/16	2	22.76	1	22.77	22.69	1	1,323	0.08%
2023/01/12	1	22.60	0	0.00	22.58	1	1,312	0.08%
2023/01/11	6	22.72	1	22.69	22.66	5	1,309	0.38%
2023/01/10	2	22.67	1	22.70	22.70	1	1,308	0.08%
2023/01/09	1	22.53	0	0.00	22.63	1	1,307	0.08%
2023/01/05	1.3	22.30	0	0.00	22.32	1.3	1,290	0.10%
2023/01/04	4	22.26	0	0.00	22.29	4	1,290	0.31%
2023/01/03	1.9	22.12	0	0.00	22.34	1.9	1,294	0.15%
2022/12/26	1.1	22.32	0	0.00	22.38	1.1	1,309	0.08%
2022/12/22	1	22.37	0	0.00	22.34	1	1,307	0.08%
2022/12/20	0	0.00	1	22.13	22.15	-1	1,320	-0.08%
2022/12/19	0	0.00	0.2	22.29	22.29	-0.2	1,310	-0.02%
2022/12/16	1	22.23	1.3	22.35	22.33	-0.3	1,314	-0.02%
2022/12/15	2	22.37	0	0.00	22.43	2	1,308	0.15%
2022/12/14	4	22.42	0	0.00	22.43	4	1,313	0.30%
2022/12/13	6	22.32	0	0.00	22.25	6	1,313	0.46%
2022/12/12	1.2	22.34	2	22.25	22.35	-0.9	1,309	-0.06%
2022/12/08	2	22.24	1	22.28	22.29	1	1,317	0.08%
2022/12/06	0.3	22.45	0	0.00	22.30	0.3	1,317	0.02%
2022/12/05	0.1	22.59	0	0.00	22.53	0.1	1,310	0.01%
2022/12/02	0.4	22.51	0	0.00	22.45	0.4	1,369	0.03%
2022/12/01	2	22.45	0	0.00	22.51	2	1,375	0.15%
2022/11/30	0.3	22.48	0	0.00	22.51	0.3	1,359	0.02%
2022/11/29	1.3	22.22	0	0.00	22.24	1.3	1,355	0.09%
2022/11/25	1.1	22.18	12	22.19	22.20	-10.9	1,354	-0.80%
2022/11/24	0.3	22.15	0	0.00	22.16	0.3	1,350	0.02%
2022/11/23	3.3	21.94	0	0.00	22.06	3.3	1,337	0.24%
2022/11/22	1	21.84	0	0.00	21.90	1	1,326	0.08%
2022/11/18	17.1	21.86	0	0.00	21.80	17.1	1,326	1.29%
2022/11/16	1.3	22.07	0	0.00	22.12	1.3	1,262	0.10%
2022/11/15	1.6	22.04	0	0.00	22.16	1.6	1,249	0.13%
2022/11/14	3	22.09	0	0.00	22.12	3	1,206	0.25%
2022/11/09	0.3	21.79	0	0.00	21.76	0.3	1,148	0.02%
2022/11/08	0.3	21.61	0	0.00	21.55	0.3	1,167	0.02%
2022/11/03	1.3	21.36	0	0.00	21.33	1.3	1,141	0.11%
2022/11/02	0.5	21.56	0	0.00	21.50	0.5	1,125	0.04%
2022/11/01	2.2	21.59	0	0.00	21.59	2.2	1,123	0.19%
2022/10/31	0.1	21.70	0	0.00	21.63	0.1	1,128	0.01%
2022/10/26	0	0.00	0.1	21.61	21.62	-0.1	1,137	-0.01%
2022/10/25	2.3	21.36	0.2	21.49	21.48	2.1	1,130	0.18%
2022/10/21	0.1	21.40	0	0.00	21.38	0.1	1,113	0.01%
2022/10/20	1.4	21.12	0.4	21.15	21.35	1	1,119	0.09%
2022/10/19	1.2	21.61	0	0.00	21.51	1.2	1,095	0.11%
2022/10/18	0	0.00	3	21.70	21.68	-3	1,086	-0.28%
2022/10/17	1.8	21.63	0.7	21.62	21.65	1.1	1,074	0.10%
2022/10/14	0	0.00	1.1	22.06	21.88	-1.1	1,064	-0.10%
2022/10/13	21.6	21.81	2.5	21.81	21.79	19.2	1,050	1.83%
2022/10/12	1	22.06	1	22.03	22.12	0	1,036	0.00%
2022/10/11	3.9	22.20	0.6	22.20	22.10	3.3	1,028	0.32%
2022/10/07	2.3	22.79	0.3	22.82	22.71	2	1,010	0.20%
2022/10/06	0	0.00	2	22.92	22.95	-2	1,020	-0.20%
2022/10/05	1	22.92	0	0.00	22.85	1	1,029	0.10%
2022/10/04	0	0.00	4	22.64	22.67	-4	1,028	-0.39%
2022/10/03	1.8	22.55	0.6	22.54	22.44	1.2	1,017	0.11%
2022/09/30	1.3	22.81	17.1	22.79	22.75	-15.8	986	-1.60%
2022/09/29	0.1	23.02	0	0.00	22.99	0.1	980	0.01%
2022/09/28	1.4	23.12	0.1	22.98	23.04	1.3	983	0.13%
2022/09/27	0.2	23.29	0	23.32	23.28	0.2	976	0.02%
2022/09/26	1.4	23.40	6	23.38	23.43	-4.6	984	-0.47%
2022/09/23	0.1	23.70	0	0.00	23.69	0.1	1,002	0.01%
2022/09/22	2.5	23.75	0	0.00	23.75	2.5	1,005	0.25%
2022/09/21	0.3	24.13	0	0.00	24.06	0.3	988	0.03%
2022/09/20	0	24.17	0	0.00	24.16	0	985	0.00%
2022/09/19	1.5	24.13	0	0.00	24.16	1.5	992	0.15%
2022/09/16	0	24.22	0	0.00	24.21	0	994	0.00%
2022/09/15	1	24.32	0	24.32	24.33	1	993	0.10%
2022/09/14	22	24.26	0	0.00	24.24	22	999	2.20%
2022/09/12	0	0.00	2	24.50	24.49	-2	1,007	-0.20%
2022/09/08	0	24.17	0	0.00	24.20	0	1,016	0.00%
2022/09/07	2	24.14	0	0.00	24.12	2	979	0.21%
2022/09/02	1.3	24.26	0	0.00	24.25	1.3	1,004	0.13%
2022/09/01	0.7	24.36	0	0.00	24.37	0.7	1,003	0.07%
2022/08/31	0	24.53	0	0.00	24.75	0	993	0.00%
2022/08/30	0.1	24.52	0	0.00	24.60	0.1	992	0.01%
2022/08/29	0	24.51	0	0.00	24.56	0	999	0.00%
2022/08/26	1	24.89	0	0.00	24.90	1	989	0.10%
2022/08/25	1	24.73	1	24.81	24.80	0	990	0.00%
2022/08/24	0	24.65	0	0.00	24.63	0	999	0.00%
2022/08/23	1	24.73	0	0.00	24.74	1	1,019	0.10%
2022/08/22	0.2	24.90	0	0.00	24.95	0.2	1,018	0.01%
2022/08/19	0	25.05	0	0.00	25.03	0	1,029	0.00%
2022/08/18	0	25.04	0	0.00	25.02	0	1,031	0.00%
2022/08/17	0	25.08	0	25.09	25.09	0	1,035	0.00%
2022/08/16	2	25.05	6.7	25.00	25.09	-4.7	1,036	-0.45%
2022/08/15	2	25.27	0	0.00	25.23	2	1,028	0.20%
2022/08/12	0.1	25.22	0	0.00	25.24	0.1	1,004	0.01%
2022/08/11	1	25.24	0.1	25.20	25.23	0.9	1,000	0.09%
2022/08/10	0.1	24.86	0	0.00	24.85	0.1	982	0.01%
2022/08/09	2.3	24.76	1	24.85	24.83	1.3	974	0.13%
2022/08/08	3	24.56	4	24.61	24.62	-1	992	-0.10%
2022/08/05	0	0.00	1	24.49	24.58	-1	993	-0.10%
2022/08/04	5	24.24	0	0.00	24.24	5	1,015	0.49%
2022/08/03	0.1	24.21	0	0.00	24.24	0.1	1,015	0.01%
2022/08/02	1	24.18	0	0.00	24.24	1	1,038	0.10%
2022/07/28	1	24.33	0	0.00	24.31	1	1,107	0.09%
2022/07/26	1	23.97	0	0.00	24.02	1	1,127	0.09%
2022/07/25	1	23.92	0	0.00	24.02	1	1,150	0.09%
2022/07/22	0	0.00	0.1	23.94	23.91	-0.1	1,167	-0.01%
2022/07/20	4	23.73	0	0.00	23.53	4	1,248	0.32%
2022/07/14	3	23.37	0	0.00	23.38	3	1,346	0.22%
2022/07/12	2	22.86	0	0.00	22.86	2	1,397	0.14%
2022/07/11	1	23.29	0	0.00	23.29	1	1,420	0.07%
2022/07/08	1	23.46	0	0.00	23.56	1	1,454	0.07%
2022/07/07	1	23.57	0	0.00	23.52	1	1,466	0.07%
2022/07/06	2.1	23.20	0	0.00	23.20	2.1	1,497	0.14%
2022/07/04	5	23.47	0	0.00	23.50	5	1,570	0.32%
2022/07/01	2	23.69	0	0.00	23.53	2	1,635	0.12%
2022/06/30	0.1	23.91	1.5	23.91	23.88	-1.4	1,651	-0.09%
2022/06/29	0	0.00	8	24.30	24.38	-8	1,665	-0.48%
2022/06/28	1	24.55	0	0.00	24.47	1	1,716	0.06%
2022/06/27	0	24.62	0	0.00	24.58	0	1,764	0.00%
2022/06/22	0	0.00	2	24.17	24.18	-2	1,805	-0.11%
2022/06/20	1	23.95	0	0.00	23.93	1	1,869	0.05%
2022/06/17	2	24.20	0	0.00	24.17	2	1,887	0.11%
2022/06/14	2	24.26	0	0.00	24.47	2	1,956	0.10%
2022/06/13	1	24.36	0	0.00	24.40	1	1,961	0.05%
2022/06/07	1	24.92	0	0.00	24.92	1	2,003	0.05%
2022/06/02	1.2	25.03	0	0.00	25.00	1.2	2,086	0.06%
2022/05/31	1	25.10	0	0.00	25.26	1	2,208	0.05%
2022/05/25	1	24.56	0	0.00	24.64	1	2,325	0.04%
2022/05/18	1	24.75	0	0.00	24.74	1	2,519	0.04%
2022/05/17	1	24.40	0	24.42	24.38	1	2,554	0.04%
2022/05/16	2	24.35	1	24.32	24.32	1	2,584	0.04%
2022/05/12	6	24.43	1	24.51	24.26	5	2,667	0.19%
2022/05/11	0	0.00	1	24.88	24.90	-1	2,679	-0.04%
2022/05/10	2	24.97	0	0.00	25.02	2	2,709	0.07%
2022/05/09	1.2	25.06	0	0.00	25.04	1.2	2,749	0.05%
2022/05/04	5	25.96	0	0.00	25.89	5	2,866	0.17%
2022/05/03	0	0.00	1	25.97	25.96	-1	3,003	-0.03%
2022/04/29	0	26.20	1	26.20	26.24	-1	3,089	-0.03%
2022/04/28	0.1	25.89	3	25.93	25.98	-3	3,228	-0.09%
2022/04/27	4	26.05	0	0.00	26.00	4	3,358	0.12%
2022/04/25	5.6	26.10	0	0.00	26.17	5.6	3,891	0.14%
2022/04/21	0.2	26.45	0	0.00	26.41	0.2	4,568	0.00%
2022/04/20	1	26.38	0	0.00	26.50	1	4,792	0.02%
2022/04/19	0	0.00	4	26.41	26.40	-4	4,981	-0.08%
2022/04/18	3	26.25	0	0.00	26.31	3	5,197	0.06%
2022/04/14	1	26.92	0	0.00	26.87	1	5,288	0.02%
2022/04/12	0	0.00	6	27.01	27.07	-6	5,469	-0.11%
2022/04/11	1	27.21	0	0.00	27.21	1	5,495	0.02%
2022/04/08	0	0.00	1	27.12	27.25	-1	5,441	-0.02%
2022/04/07	3	27.22	0	0.00	27.01	3	5,413	0.06%
2022/04/06	0	0.00	1.5	27.23	27.34	-1.5	5,333	-0.03%
2022/04/01	1	27.00	0	0.00	27.06	1	5,291	0.02%
2022/03/29	0	0.00	11	26.80	26.77	-11	5,157	-0.21%
2022/03/28	0	26.60	1	26.76	26.83	-1	5,135	-0.02%
2022/03/25	3.6	26.83	0	0.00	26.84	3.6	5,103	0.07%
2022/03/23	3	26.77	4	26.79	26.85	-1	5,050	-0.02%
2022/03/18	5	26.40	0	0.00	26.46	5	4,947	0.10%
2022/03/17	0	0.00	1	26.39	26.28	-1	4,877	-0.02%
2022/03/16	1	25.75	0	0.00	25.93	1	4,836	0.02%
2022/03/15	11.6	25.65	0	0.00	25.64	11.6	4,817	0.24%
2022/03/14	1	25.75	0	0.00	25.76	1	4,799	0.02%
2022/03/11	2	25.71	1	25.70	25.68	1	4,799	0.02%
2022/03/10	1	25.80	0	0.00	25.78	1	4,782	0.02%
2022/03/09	3.6	25.31	0	0.00	25.28	3.6	4,758	0.08%
2022/03/08	8	25.16	20	25.12	25.13	-12	4,721	-0.25%
2022/03/07	11.1	25.50	2	25.52	25.47	9.1	4,658	0.20%
2022/03/04	1	26.10	2	26.10	26.08	-1	4,558	-0.02%
2022/03/03	3	26.26	0	0.00	26.26	3	4,523	0.07%
2022/03/02	4	26.20	0	0.00	26.25	4	4,507	0.09%
2022/03/01	1	26.30	0	0.00	26.27	1	4,483	0.02%
2022/02/25	1.6	26.04	209	25.98	26.08	-207.4	4,435	-4.68%	大賣/鉅額交易
2022/02/24	7.4	26.18	0	0.00	26.11	7.4	4,347	0.17%
2022/02/23	1	26.50	0	0.00	26.61	1	4,256	0.02%
2022/02/22	105.2	26.46	0	0.00	26.49	105.2	4,237	2.48%	大買/鉅額交易
2022/02/18	1	26.76	1	26.61	26.77	0	4,141	0.00%
2022/02/17	5	26.76	1	26.82	26.79	4	4,126	0.10%
2022/02/15	20.6	26.56	0	0.00	26.50	20.6	4,049	0.51%
2022/02/14	72	26.58	0	0.00	26.61	72	3,996	1.80%
2022/02/11	2	26.82	1	26.82	26.86	1	3,934	0.03%
2022/02/10	18	26.73	0	0.00	26.84	18	3,894	0.46%
2022/02/09	5	26.61	0	0.00	26.71	5	3,857	0.13%
2022/02/08	11	26.62	0	0.00	26.62	11	3,791	0.29%
2022/02/07	3.9	26.29	2	26.34	26.40	1.9	3,720	0.05%
2022/01/26	4	26.11	0	0.00	26.07	4	3,627	0.11%
2022/01/25	9.4	25.96	0	0.00	25.98	9.4	3,555	0.27%
2022/01/24	7	26.11	2	26.26	26.29	5	3,403	0.15%
2022/01/21	22.2	26.13	0.3	26.18	26.08	21.9	3,299	0.66%
2022/01/20	9	26.42	0	0.00	26.45	9	3,130	0.29%
2022/01/19	14	26.53	4	26.45	26.48	10	2,983	0.34%
2022/01/18	54.4	26.68	9	26.67	26.64	45.4	2,824	1.61%
2022/01/17	45.9	28.35	2	28.32	28.38	43.9	2,371	1.85%
2022/01/14	12.1	28.30	1	28.32	28.35	11.1	1,930	0.57%
2022/01/13	17	28.21	5	28.21	28.31	12	1,624	0.74%
2022/01/12	12	27.94	0	0.00	28.00	12	1,379	0.87%
2022/01/11	26.2	27.59	0	0.00	27.84	26.2	1,157	2.26%
2022/01/10	2.1	27.50	2	27.40	27.52	0.1	938	0.01%
2022/01/07	0	0.00	2	27.43	27.42	-2	854	-0.23%
2022/01/06	9	27.32	0	0.00	27.37	9	743	1.21%
2022/01/05	2.4	27.56	2	27.50	27.50	0.4	595	0.07%
2022/01/04	12	27.33	0	0.00	27.42	12	503	2.38%
2021/12/30	0	0.00	1	27.01	26.97	-1	436	-0.23%
2021/12/29	1	26.94	0	0.00	26.99	1	435	0.23%
2021/12/27	1	26.67	0	0.00	26.71	1	441	0.23%
2021/12/15	0	0.00	2	26.32	26.30	-2	490	-0.41%
2021/12/14	0	0.00	8	26.30	26.30	-8	496	-1.61%
2021/12/13	1	26.55	0	0.00	26.49	1	501	0.20%
2021/12/10	1.1	26.53	0	0.00	26.56	1.1	504	0.22%
2021/12/06	1	26.20	0	0.00	26.28	1	518	0.19%
2021/11/25	1.1	26.26	0	0.00	26.27	1.1	555	0.21%
2021/11/19	1	26.33	1	26.33	26.33	0	629	0.00%
2021/11/17	0	0.00	2	26.24	26.31	-2	628	-0.32%
2021/11/16	1	26.15	7.5	26.15	26.17	-6.5	632	-1.03%
2021/11/11	1	25.79	10	25.84	25.85	-9	645	-1.39%
2021/11/10	0.1	25.99	0	0.00	25.89	0.1	671	0.02%
2021/10/26	9	25.61	0	0.00	25.60	9	740	1.22%
2021/10/25	0.2	25.55	0	0.00	25.50	0.2	734	0.02%
2021/10/22	1	25.44	0	0.00	25.52	1	744	0.13%
2021/10/12	0.1	25.41	0	0.00	25.35	0.1	837	0.01%
2021/10/06	1	25.30	0	0.00	25.30	1	890	0.11%
2021/10/05	1	25.06	0	0.00	25.11	1	923	0.11%
2021/10/01	2	25.23	0	0.00	25.15	2	928	0.22%
2021/09/29	2	25.38	4	25.46	25.45	-2	925	-0.22%
2021/09/27	0.1	25.85	0	0.00	25.64	0.1	930	0.01%
2021/09/22	1	25.33	0	0.00	25.35	1	933	0.11%
2021/09/13	0	0.00	1	25.72	25.77	-1	929	-0.11%
2021/09/10	0.1	25.41	0	0.00	25.50	0.1	924	0.01%
2021/09/08	0	0.00	5	25.32	25.40	-5	919	-0.54%
2021/09/07	0	0.00	6	25.51	25.48	-6	920	-0.65%
2021/09/06	0.8	25.50	1	25.42	25.47	-0.2	927	-0.02%
2021/08/31	0	0.00	3	25.31	25.59	-3	930	-0.32%
2021/08/27	0	0.00	21	25.05	25.08	-21	889	-2.36%
2021/08/25	8.2	24.64	0	0.00	24.69	8.2	871	0.94%
2021/08/24	0	0.00	1	24.53	24.60	-1	881	-0.11%
2021/08/19	1	24.15	0	0.00	24.17	1	894	0.11%
2021/08/18	0	0.00	1	24.50	24.50	-1	884	-0.11%
2021/08/17	2	24.37	0	0.00	24.41	2	888	0.23%
2021/08/13	0	0.00	1	24.84	24.85	-1	892	-0.11%
2021/08/10	0.1	25.30	0	0.00	25.00	0.1	950	0.01%
2021/08/06	0	0.00	2	25.09	25.10	-2	1,014	-0.20%
2021/08/05	0.8	25.10	0	0.00	25.11	0.8	1,060	0.08%
2021/08/03	0	0.00	1	25.00	25.06	-1	1,229	-0.08%
2021/07/30	3	24.82	0	0.00	24.77	3	1,351	0.22%
2021/07/29	2	24.72	0	0.00	24.86	2	1,379	0.14%
2021/07/26	0.2	25.34	0	0.00	24.98	0.2	1,527	0.01%
2021/07/22	1	25.03	0	0.00	25.05	1	1,540	0.06%
2021/07/21	0	0.00	3	24.84	24.85	-3	1,557	-0.19%
2021/07/20	0	0.00	1	24.85	24.80	-1	1,583	-0.06%
2021/07/19	0	0.00	0.1	25.10	25.10	-0.1	1,609	0.00%
2021/07/15	0	0.00	1	24.76	24.76	-1	1,691	-0.06%
2021/07/13	0	0.00	3	24.65	24.59	-3	1,748	-0.17%
2021/07/12	1	24.52	33	24.67	24.51	-32	1,737	-1.84%
2021/07/05	0.4	24.28	0	0.00	24.30	0.4	1,864	0.02%
2021/06/29	0	0.00	4	24.10	24.10	-4	1,937	-0.21%
2021/06/25	0.2	24.10	0	0.00	24.12	0.2	1,978	0.01%
2021/06/23	0	0.00	10	23.94	24.02	-10	2,028	-0.49%
2021/06/22	1	23.76	0	0.00	23.81	1	2,073	0.05%
2021/06/21	2	23.60	0	0.00	23.62	2	2,080	0.10%
2021/06/17	1	23.93	0	0.00	24.00	1	2,324	0.04%
2021/06/16	1	24.01	0	0.00	24.07	1	2,349	0.04%
2021/06/15	2	24.01	0	0.00	24.02	2	2,370	0.08%
2021/06/07	2.2	24.16	0	0.00	24.14	2.2	2,543	0.09%
2021/06/04	0	0.00	3	24.12	24.17	-3	2,571	-0.12%
2021/06/03	3	24.43	0	0.00	24.30	3	2,623	0.11%
2021/06/02	1	24.24	1	24.30	24.34	0	2,639	0.00%
2021/06/01	0	0.00	0.5	24.08	24.18	-0.5	2,634	-0.02%
2021/05/31	0	0.00	1	24.05	24.07	-1	2,635	-0.04%
2021/05/28	2	23.96	1	23.94	23.95	1	2,635	0.04%
2021/05/27	1	23.59	5	23.67	23.70	-4	2,643	-0.15%
2021/05/26	0	0.00	3	23.86	23.83	-3	2,684	-0.11%
2021/05/25	0.2	23.89	0	0.00	23.85	0.2	2,727	0.01%
2021/05/24	1	23.70	0	0.00	23.69	1	2,746	0.04%
2021/05/19	0	0.00	2	23.55	23.50	-2	2,807	-0.07%
2021/05/18	0	0.00	1	23.16	23.59	-1	2,810	-0.04%
2021/05/17	1	22.80	0	0.00	22.65	1	2,803	0.04%
2021/05/13	2	23.26	0	0.00	23.20	2	2,750	0.07%
2021/05/12	6	24.10	4	23.85	23.41	2	2,701	0.07%
2021/05/11	6	24.59	4	24.64	24.50	2	2,596	0.08%
2021/05/10	15	24.69	18	24.77	24.94	-3	2,541	-0.12%
2021/05/07	2	24.40	9	24.37	24.38	-7	2,497	-0.28%
2021/05/06	15	24.26	20	24.26	24.24	-5	2,434	-0.21%
2021/05/05	4.4	23.96	0	0.00	23.98	4.4	2,410	0.18%
2021/05/04	6	23.66	3	23.64	23.75	3	2,388	0.13%
2021/05/03	1	24.20	11	24.15	24.10	-10	2,365	-0.42%
2021/04/28	0	0.00	1	24.18	24.24	-1	2,374	-0.04%
2021/04/27	0	0.00	3	24.17	24.25	-3	2,463	-0.12%
2021/04/26	0.2	24.00	3	24.20	24.24	-2.8	2,484	-0.11%
2021/04/22	30	24.17	46	24.16	23.96	-16	2,594	-0.62%
2021/04/21	5	24.02	0	0.00	24.06	5	2,562	0.20%
2021/04/20	3	23.99	0	0.00	24.05	3	2,589	0.12%
2021/04/19	30.1	23.90	24	23.88	24.01	6.1	2,612	0.23%
2021/04/16	8	23.42	0	0.00	23.50	8	2,665	0.30%
2021/04/15	22	23.27	22	23.26	23.33	0	2,714	0.00%
2021/04/13	0	0.00	2	23.09	23.01	-2	2,763	-0.07%
2021/04/12	0	0.00	1	22.93	22.93	-1	2,801	-0.04%
2021/04/09	1	22.72	5	22.76	22.75	-4	2,812	-0.14%
2021/04/08	0	0.00	3	22.80	22.79	-3	2,820	-0.11%
2021/04/06	1.4	22.87	0	0.00	22.86	1.4	2,829	0.05%
2021/04/01	1.3	22.85	0	0.00	22.80	1.3	2,822	0.05%
2021/03/31	20	22.90	15	22.87	22.82	5	2,796	0.18%
2021/03/30	5	22.77	0	0.00	22.84	5	2,776	0.18%
2021/03/26	12	22.58	24	22.56	22.59	-12	2,747	-0.44%
2021/03/25	0.2	22.35	5	22.36	22.43	-4.8	2,726	-0.18%
2021/03/23	0	0.00	6	22.26	22.27	-6	2,662	-0.23%
2021/03/22	1	22.10	0	0.00	22.12	1	2,654	0.04%
2021/03/19	1.1	22.12	0	0.00	22.04	1.1	2,437	0.05%
2021/03/18	1	22.22	0	0.00	22.23	1	2,433	0.04%
2021/03/17	2	22.24	0	0.00	22.22	2	2,439	0.08%
2021/03/16	0	0.00	1	22.31	22.31	-1	2,438	-0.04%
2021/03/11	0.1	22.15	0	0.00	22.12	0.1	2,440	0.00%
2021/03/05	0.5	21.65	38	21.50	21.48	-37.5	2,321	-1.62%
2021/03/04	0	0.00	9	21.44	21.53	-9	2,346	-0.38%
2021/03/02	1	21.43	0.3	21.41	21.40	0.7	2,343	0.03%
2021/02/25	0.1	21.53	1	21.60	21.76	-0.9	2,322	-0.04%
2021/02/23	0	0.00	3	21.38	21.47	-3	2,284	-0.13%
2021/02/22	0	0.00	2	21.19	21.19	-2	2,219	-0.09%
2021/02/18	0	0.00	5	21.20	21.21	-5	2,231	-0.22%
2021/02/05	40.5	20.74	0	0.00	20.78	40.5	2,201	1.84%
2021/01/28	2	20.59	0	0.00	20.59	2	2,270	0.09%
2021/01/27	1	20.76	0	0.00	20.76	1	2,259	0.04%
2021/01/25	10.1	20.84	0	0.00	20.87	10.1	2,229	0.45%
2021/01/21	0.1	20.95	0	0.00	20.90	0.1	2,169	0.00%
2021/01/20	4	20.98	0	0.00	20.78	4	2,136	0.19%
2021/01/19	2.3	21.23	10	21.22	21.24	-7.7	2,025	-0.38%
2021/01/14	10	22.15	0	0.00	22.17	10	1,793	0.56%
2021/01/12	2	22.04	1	22.15	22.07	1	1,687	0.06%
2021/01/11	3	22.12	1	22.15	22.15	2	1,624	0.12%
2021/01/08	10	22.05	0	0.00	22.08	10	1,538	0.65%
2021/01/06	2	21.83	0	0.00	21.80	2	1,409	0.14%
2021/01/05	4.4	21.88	0	0.00	21.90	4.4	1,341	0.33%
2021/01/04	10	22.01	0	0.00	22.03	10	1,271	0.79%
2020/12/31	7	22.03	1	22.05	22.08	6	1,228	0.49%
2020/12/30	0	0.00	6	21.95	21.99	-6	1,197	-0.50%
2020/12/29	2	21.61	0	0.00	21.63	2	1,187	0.17%
2020/12/28	3	21.56	0	0.00	21.61	3	1,179	0.25%
2020/12/25	0.1	21.54	0	0.00	21.57	0.1	1,163	0.01%
2020/12/22	1	21.50	0	0.00	21.48	1	1,160	0.09%
2020/12/21	2	21.55	0	0.00	21.58	2	1,173	0.17%
2020/12/18	0	0.00	3	21.57	21.55	-3	1,176	-0.25%
2020/12/16	2	21.53	0	0.00	21.57	2	1,203	0.17%
2020/12/15	1	21.42	0	0.00	21.38	1	1,194	0.08%
2020/12/11	0	0.00	5	21.60	21.51	-5	1,162	-0.43%
2020/12/08	7	21.44	0	0.00	21.45	7	1,083	0.65%
2020/12/07	1	21.61	1	21.63	21.58	0	1,054	0.00%
2020/12/03	6	21.48	0	0.00	21.49	6	1,011	0.59%
2020/12/02	0	0.00	5	21.46	21.47	-5	1,010	-0.49%
2020/11/24	10	21.60	0	0.00	21.59	10	984	1.02%
2020/11/20	2	21.56	0	0.00	21.55	2	969	0.21%
2020/11/18	0	0.00	1	21.59	21.60	-1	958	-0.10%
2020/11/16	0	0.00	1	21.55	21.51	-1	977	-0.10%
2020/11/13	1	21.34	0	0.00	21.35	1	984	0.10%
2020/11/12	1	21.38	0	0.00	21.38	1	995	0.10%
2020/11/11	1	21.34	7	21.36	21.62	-6	1,007	-0.60%
2020/11/10	1	21.06	0	0.00	21.06	1	970	0.10%
2020/11/03	0	0.00	2	20.52	20.53	-2	999	-0.20%
2020/11/02	0	0.00	10	20.29	20.35	-10	1,022	-0.98%
2020/10/30	0	0.00	2	20.24	20.24	-2	1,032	-0.19%
2020/10/26	1	20.49	1	20.49	20.49	0	1,092	0.00%
2020/10/23	0	0.00	1	20.41	20.43	-1	1,104	-0.09%
2020/10/20	2	20.40	0	0.00	20.35	2	1,207	0.17%
2020/10/19	0	0.00	2	20.40	20.40	-2	1,215	-0.16%
2020/10/15	1	20.53	0	0.00	20.48	1	1,288	0.08%
2020/10/12	5	20.59	0	0.00	20.60	5	1,336	0.37%
2020/10/08	0	0.00	7	20.60	20.60	-7	1,379	-0.51%
2020/10/07	0	0.00	2	20.65	20.61	-2	1,391	-0.14%
2020/10/06	0	0.00	3	20.63	20.67	-3	1,411	-0.21%
2020/09/30	1	20.50	0	0.00	20.49	1	1,434	0.07%
2020/09/25	1	20.18	0	0.00	20.17	1	1,549	0.06%
2020/09/24	2	20.20	0	0.00	20.13	2	1,564	0.13%
2020/09/23	10	20.52	0	0.00	20.52	10	1,552	0.64%
2020/09/22	1	20.68	0	0.00	20.63	1	1,558	0.06%
2020/09/21	3	20.94	0	0.00	20.86	3	1,553	0.19%
2020/09/18	2	20.98	0	0.00	20.98	2	1,558	0.13%
2020/09/15	0	0.00	1	21.01	21.02	-1	1,577	-0.06%
2020/09/11	1	20.93	0	0.00	20.97	1	1,597	0.06%
2020/09/09	1	20.94	0	0.00	20.93	1	1,628	0.06%
2020/09/08	0	0.00	1	20.99	21.01	-1	1,673	-0.06%
2020/09/07	6	20.98	0	0.00	20.98	6	1,705	0.35%
2020/09/04	1	20.82	0	0.00	20.91	1	1,750	0.06%
2020/09/02	0	0.00	11	21.00	20.96	-11	1,751	-0.63%
2020/09/01	5	21.01	0	0.00	21.02	5	1,768	0.28%
2020/08/31	1	21.12	3	21.24	21.05	-2	1,782	-0.11%
2020/08/27	5	21.20	0	0.00	21.19	5	1,833	0.27%
2020/08/24	0	0.00	11	21.15	21.16	-11	1,860	-0.59%
2020/08/20	9	21.14	0	0.00	21.03	9	1,874	0.48%
2020/08/19	0	0.00	9	21.45	21.43	-9	1,872	-0.48%
2020/08/18	0	0.00	1	21.42	21.42	-1	1,864	-0.05%
2020/08/17	3	21.42	1	21.40	21.43	2	1,889	0.11%
2020/08/14	7	21.24	0	0.00	21.24	7	1,866	0.37%
2020/08/11	0	0.00	5	21.25	21.24	-5	1,863	-0.27%
2020/08/07	11	21.16	0	0.00	21.14	11	1,866	0.59%
2020/08/06	1	21.09	1	21.14	21.15	0	1,871	0.00%
2020/08/05	2	21.04	0	0.00	21.02	2	1,887	0.11%
2020/08/04	1	20.95	4	20.96	21.00	-3	1,910	-0.16%
2020/08/03	0	0.00	3	20.98	20.89	-3	1,922	-0.16%
2020/07/31	3	21.12	5	21.10	21.08	-2	1,904	-0.11%
2020/07/30	0	0.00	9	20.94	21.03	-9	1,915	-0.47%
2020/07/28	3	20.71	0	0.00	20.74	3	1,982	0.15%
2020/07/27	9	20.93	2	21.07	20.79	7	2,000	0.35%
2020/07/24	16	21.09	0	0.00	21.03	16	2,004	0.80%
2020/07/23	0	0.00	1	21.22	21.24	-1	1,999	-0.05%
2020/07/22	3	21.22	0	0.00	21.24	3	2,022	0.15%
2020/07/21	1	21.27	0	0.00	21.22	1	2,003	0.05%
2020/07/20	5	21.14	0	0.00	21.18	5	1,999	0.25%
2020/07/17	1	21.20	0	0.00	21.20	1	2,030	0.05%
2020/07/15	1	21.18	10	21.17	21.20	-9	2,037	-0.44%
2020/07/10	6	21.11	2	21.09	21.09	4	2,045	0.20%
2020/07/09	1	21.32	2	21.32	21.31	-1	2,040	-0.05%
2020/07/06	6	21.29	0	0.00	21.31	6	2,039	0.29%
2020/07/03	10	21.11	0	0.00	21.12	10	2,033	0.49%
2020/07/01	10	20.94	4	20.94	20.91	6	2,061	0.29%
2020/06/30	0	0.00	1	20.85	20.87	-1	2,102	-0.05%
2020/06/29	2	20.79	0	0.00	20.75	2	2,126	0.09%
2020/06/24	4	20.87	0	0.00	20.85	4	2,128	0.19%
2020/06/23	0	0.00	1	20.80	20.82	-1	2,174	-0.05%
2020/06/22	2	20.76	0	0.00	20.75	2	2,212	0.09%
2020/06/18	1	20.88	0	0.00	20.83	1	2,266	0.04%
2020/06/17	13	20.83	0	0.00	20.88	13	2,293	0.57%
2020/06/16	1	20.88	0	0.00	20.86	1	2,355	0.04%
2020/06/15	1	20.65	0	0.00	20.51	1	2,479	0.04%
2020/06/12	1	20.60	0	0.00	20.65	1	2,495	0.04%
2020/06/11	2	20.85	4	21.07	20.83	-2	2,567	-0.08%
2020/06/09	0	0.00	2	21.06	21.07	-2	2,720	-0.07%
2020/06/08	3	21.00	1	21.00	21.05	2	2,837	0.07%
2020/06/05	1	20.94	0	0.00	20.94	1	2,863	0.03%
2020/06/04	0	0.00	1	21.01	20.86	-1	2,930	-0.03%
2020/06/03	1	20.77	0	0.00	20.82	1	3,008	0.03%
2020/06/01	1	20.43	0	0.00	20.40	1	3,021	0.03%
2020/05/27	1	20.27	3	20.26	20.25	-2	3,072	-0.07%
2020/05/26	1	20.15	1	20.24	20.23	0	3,129	0.00%
2020/05/25	3	19.98	0	0.00	20.02	3	3,159	0.09%
2020/05/22	3	20.00	0	0.00	20.00	3	3,192	0.09%
2020/05/20	0	0.00	49	20.10	20.11	-49	3,245	-1.51%
2020/05/19	0	0.00	45	20.06	20.06	-45	3,290	-1.37%
2020/05/18	2	19.88	0	0.00	19.89	2	3,322	0.06%
2020/05/15	0	0.00	1	19.94	19.90	-1	3,350	-0.03%
2020/05/14	1	19.93	3	19.93	19.90	-2	3,363	-0.06%
2020/05/13	0	0.00	1	19.97	20.07	-1	3,371	-0.03%
2020/05/11	1	20.22	0	0.00	20.22	1	3,459	0.03%
2020/05/07	0	0.00	11	19.85	19.90	-11	3,500	-0.31%
2020/05/06	2	19.90	0	0.00	19.87	2	3,560	0.06%
2020/05/05	10	19.92	30	19.89	19.94	-20	3,655	-0.55%
2020/05/04	2	19.79	7	19.78	19.79	-5	3,676	-0.14%
2020/04/30	0	0.00	4	20.23	20.29	-4	3,667	-0.11%
2020/04/29	5	19.85	19	19.80	19.89	-14	3,716	-0.38%
2020/04/28	0	0.00	35	19.48	19.59	-35	3,988	-0.88%
2020/04/27	0	0.00	10	19.45	19.45	-10	4,313	-0.23%
2020/04/24	8	19.09	0	0.00	19.06	8	4,548	0.18%
2020/04/23	7	19.12	0	0.00	19.05	7	4,775	0.15%
2020/04/22	5	18.91	0	0.00	18.95	5	4,919	0.10%
2020/04/21	5	19.13	0	0.00	19.02	5	5,077	0.10%
2020/04/20	5	19.52	0	0.00	19.55	5	5,402	0.09%
2020/04/17	0	0.00	10	19.79	19.63	-10	5,901	-0.17%
2020/04/16	10	19.50	3	19.55	19.54	7	6,515	0.11%
2020/04/15	11	19.66	10	19.64	19.69	1	6,696	0.01%
2020/04/14	10	19.41	10	19.33	19.53	0	6,678	0.00%
2020/04/13	0	0.00	42	19.11	19.13	-42	6,651	-0.63%
2020/04/10	1	19.10	2	19.17	19.22	-1	6,618	-0.02%
2020/04/08	1	18.91	0	0.00	18.92	1	6,558	0.02%
2020/04/07	3	18.57	1	18.69	18.65	2	6,517	0.03%
2020/04/06	3	18.41	0	0.00	18.49	3	6,473	0.05%
2020/04/01	6	18.40	0	0.00	18.41	6	6,443	0.09%
2020/03/31	2	18.40	20	18.34	18.39	-18	6,380	-0.28%
2020/03/30	2	18.10	20	18.33	18.43	-18	6,340	-0.28%
2020/03/27	0	0.00	6	18.61	18.40	-6	6,317	-0.09%
2020/03/26	1	18.33	1	18.86	18.30	0	6,259	0.00%
2020/03/25	7	18.38	1	18.36	18.32	6	6,211	0.10%
2020/03/24	0	0.00	1	17.84	17.76	-1	6,159	-0.02%
2020/03/23	40	17.10	11	16.99	17.07	29	6,124	0.47%
2020/03/20	1	17.54	1	17.15	17.64	0	6,088	0.00%
2020/03/19	2	16.56	1	16.78	16.66	1	6,010	0.02%
2020/03/18	4	18.07	1	17.71	17.71	3	5,859	0.05%
2020/03/17	10	18.29	0	0.00	18.27	10	5,792	0.17%
2020/03/16	21	19.03	0	0.00	18.89	21	5,683	0.37%
2020/03/13	121	19.03	4	18.95	19.50	117	5,603	2.09%	大買/鉅額交易
2020/03/12	2	20.10	5	20.00	19.99	-3	5,450	-0.06%
2020/03/11	3	20.78	1	20.82	20.68	2	5,312	0.04%
2020/03/10	1	20.77	2	20.59	20.82	-1	5,246	-0.02%
2020/03/09	19	21.09	14	20.99	20.93	5	5,150	0.10%
2020/03/06	1	21.35	0	0.00	21.31	1	5,021	0.02%
2020/03/05	14	21.58	0	0.00	21.60	14	4,972	0.28%
2020/03/03	1	21.40	10	21.35	21.36	-9	4,930	-0.18%
2020/03/02	2	21.22	0	0.00	21.23	2	4,881	0.04%
2020/02/27	13	21.46	7	21.48	21.45	6	4,812	0.12%
2020/02/26	3	21.55	14	21.55	21.54	-11	4,730	-0.23%
2020/02/24	2	21.78	0	0.00	21.74	2	4,599	0.04%
2020/02/21	18	22.02	0	0.00	22.00	18	4,513	0.40%
2020/02/14	1	21.92	13	21.90	21.90	-12	4,259	-0.28%
2020/02/13	10	21.90	1	21.91	21.91	9	4,223	0.21%
2020/02/11	13	21.81	0	0.00	21.79	13	4,070	0.32%
2020/02/10	5	21.66	0	0.00	21.70	5	4,019	0.12%
2020/02/07	57	21.70	2	21.70	21.70	55	3,958	1.39%
2020/02/06	14	21.86	0	0.00	21.88	14	3,878	0.36%
2020/02/05	2	21.60	0	0.00	21.60	2	3,753	0.05%
2020/02/04	7	21.54	0	0.00	21.59	7	3,696	0.19%
2020/02/03	11	21.23	5	21.17	21.32	6	3,619	0.17%
2020/01/31	17	21.58	2	21.41	21.53	15	3,520	0.43%
2020/01/30	65	22.21	0	0.00	22.02	65	3,195	2.03%
2020/01/20	1	25.16	2	25.22	25.12	-1	2,842	-0.04%
2020/01/17	10	25.01	9	25.31	25.10	1	2,567	0.04%
2020/01/16	4	24.52	0	0.00	24.71	4	2,295	0.17%
2020/01/15	7	24.49	0	0.00	24.51	7	2,127	0.33%
2020/01/14	16	24.12	6	24.30	24.38	10	1,915	0.52%
2020/01/13	35	23.83	1	23.92	23.92	34	1,551	2.19%
2020/01/10	30	23.90	5	24.33	24.48	25	1,033	2.42%
2020/01/09	11	24.62	29	25.89	25.89	-18	380	-4.73%
2019/11/19	1	23.48	0	0.00	23.51	1	81	1.23%
2019/09/20	1	22.92	0	0.00	22.91	1	79	1.26%
2019/08/16	0	0.00	5	21.80	22.13	-5	109	-4.58%
2019/07/22	1	22.59	0	0.00	22.60	1	122	0.82%
2019/05/06	0	0.00	1	21.91	21.93	-1	311	-0.32%
2019/03/15	1	21.24	0	0.00	21.33	1	333	0.30%
2019/02/11	1	21.11	0	0.00	21.10	1	172	0.58%
2019/01/25	0	0.00	1	21.00	20.98	-1	201	-0.50%
2018/12/21	0	0.00	1	21.05	21.06	-1	179	-0.56%
2018/11/20	0	0.00	2	21.80	21.63	-2	157	-1.27%
2018/11/07	1	21.54	0	0.00	21.58	1	127	0.78%
2018/10/12	3	21.20	0	0.00	21.50	3	169	1.77%
2018/09/19	0	0.00	1	22.56	22.63	-1	170	-0.59%
2018/08/31	0	0.00	2	22.46	22.53	-2	145	-1.37%
2018/08/21	0	0.00	1	21.90	21.90	-1	146	-0.68%
2018/07/13	0	0.00	2	21.38	21.40	-2	68	-2.90%
2018/07/09	0	0.00	5	21.08	21.13	-5	64	-7.79%
2018/05/22	0	0.00	10	21.33	21.28	-10	70	-14.23%
2018/05/21	0	0.00	4	21.31	21.30	-4	69	-5.74%
2018/05/11	0	0.00	2	21.09	21.11	-2	76	-2.61%
2018/04/10	0	0.00	6	21.07	21.25	-6	208	-2.88%
2018/03/13	0	0.00	1	21.27	21.31	-1	238	-0.42%
2018/03/05	2	20.64	0	0.00	20.62	2	245	0.82%
2018/02/23	0	0.00	1	20.85	20.87	-1	254	-0.39%
2018/02/06	1	20.10	0	0.00	20.21	1	272	0.37%
2018/02/05	0	0.00	2	21.06	21.08	-2	266	-0.75%
2018/01/25	0	0.00	1	21.49	21.41	-1	252	-0.40%
2018/01/19	0	0.00	15	21.30	21.42	-15	224	-6.69%
2018/01/12	1	20.82	0	0.00	20.87	1	217	0.46%
2018/01/09	0	0.00	1	20.86	20.89	-1	217	-0.46%