台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    44.98
  • 漲跌
    ▲0.82
  • 漲幅
    +1.86%
  • 成交量
    2,397
  • 產業
    上市
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30144.9900.0044.9811,2460.08%
2024/10/29144.2600.0044.1611,2310.08%
2024/10/2100.00143.4543.32-11,233-0.08%
2024/10/1800.00342.8042.89-31,236-0.24%
2024/10/09140.0800.0040.2111,2550.08%
2024/10/07140.9500.0040.9511,2300.08%
2024/10/01140.7300.0040.9711,2120.08%
2024/09/19138.6000.0038.8111,0330.10%
2024/09/09136.9500.0036.9119500.11%
2024/09/05136.9500.0036.8719410.11%
2024/08/1900.00537.1937.32-5952-0.53%
2024/08/1600.00335.9535.97-3931-0.32%
2024/08/1300.00636.3536.25-6959-0.63%
2024/08/1200.00335.2435.50-3964-0.31%
2024/07/31135.1800.0035.4318910.11%
2024/07/29134.7400.0034.7118740.11%
2024/07/26134.0300.0034.0118500.12%
2024/07/2300.00235.0334.82-2815-0.25%
2024/07/18636.9000.0037.0268190.73%
2024/07/17337.3000.0037.0638580.35%
2024/06/0400.00434.1534.17-41,104-0.36%
2024/05/24133.8300.0033.8011,1780.08%
2024/05/20536.7500.0036.9951,1050.45%
2024/04/15135.0700.0035.0219520.11%
2024/04/1200.00135.9035.90-1924-0.11%
2024/04/11134.6400.0034.6418940.11%
2024/03/2600.00129.8829.91-1825-0.12%
2024/03/25129.8300.0029.8318300.12%
2024/03/2200.00129.9929.99-1830-0.12%
2024/03/21130.7600.0030.7618210.12%
2024/03/2000.00129.5329.54-1800-0.12%
2024/03/0800.00129.6129.55-1852-0.12%
2024/03/0700.004229.3229.65-42884-4.75%
2024/03/0600.00228.7828.80-2856-0.23%
2024/03/0500.00328.4528.50-3859-0.35%
2024/03/0400.00527.6127.62-5846-0.59%
2024/01/18126.2000.0026.1419210.11%
2024/01/17226.6300.0026.4729520.21%
2024/01/0200.00127.8527.87-11,189-0.08%
2023/12/2800.00128.2828.29-11,198-0.08%
2023/12/2700.00127.8627.83-11,210-0.08%
2023/12/2000.00127.2027.25-11,241-0.08%
2023/12/1800.00226.8126.83-21,234-0.16%
2023/12/13325.7900.0025.7931,1880.25%
2023/12/11126.3200.0026.3011,1690.09%
2023/12/0400.005228.7428.77-521,133-4.59%
2023/11/3000.00127.6227.57-11,079-0.09%
2023/11/2700.00526.8126.81-51,051-0.48%
2023/11/222026.5000.0026.52201,0381.93%
2023/11/0800.00325.9925.96-31,017-0.29%
2023/11/063026.6300.0026.40301,0202.94%
2023/10/3100.0010026.7326.81-1001,004-9.96%
2023/10/3010027.1100.0026.9910099910.00%
2023/10/23626.3600.0026.3568900.67%
2023/10/1900.00125.6925.68-1823-0.12%
2023/10/18125.17225.4225.49-1799-0.13%
2023/10/13123.8800.0023.8617820.13%
2023/10/11423.4800.0023.4647770.51%
2023/10/03422.5100.0022.5547370.54%
2023/10/02123.2400.0023.1417160.14%
2023/09/28123.9900.0024.0216880.15%
2023/09/271224.6300.0024.56126731.78%
2023/08/23124.9000.0025.0018350.12%
2023/08/18124.6900.0024.7218620.12%
2023/08/17224.7300.0024.7628630.23%
2023/08/10225.4500.0025.4629500.21%
2023/08/041125.9400.0025.98119611.14%
2023/07/0500.00325.9325.94-31,004-0.30%
2023/06/14126.6000.0026.6211,2550.08%
2023/06/05226.6700.0026.6321,3460.15%
2023/06/011027.1800.0027.19101,3120.76%
2023/05/2300.002727.3527.24-271,239-2.18%
2023/05/222727.7700.0027.62271,2412.18%
2023/05/101029.3300.0029.30101,1450.87%
2023/04/1400.00129.8829.90-11,157-0.09%
2023/04/1200.00129.2729.25-11,166-0.09%
2023/04/1000.00128.4828.49-11,158-0.09%
2023/04/0700.00128.9128.91-11,149-0.09%
2023/04/0600.00129.1329.13-11,142-0.09%
2023/03/2400.00128.6128.55-11,050-0.10%
2023/03/2300.00128.1728.21-11,020-0.10%
2023/03/2200.001127.2227.18-111,020-1.08%
2023/03/1700.00127.0027.01-1940-0.11%
2023/03/1600.00126.5326.59-1917-0.11%
2023/03/1300.00225.7625.69-2870-0.23%
2023/03/09124.0300.0024.0218710.11%
2023/03/08423.9500.0023.9248660.46%
2023/03/06125.1100.0025.1318380.12%
2023/03/01524.5300.0024.5558540.58%
2023/02/23224.4600.0024.4628700.23%
2023/02/17124.4900.0024.4619700.10%
2023/02/0800.00125.8225.80-11,137-0.09%
2023/02/0700.00125.7225.75-11,152-0.09%
2023/02/0300.00126.9026.87-11,145-0.09%
2023/02/0200.00128.0027.99-11,139-0.09%
2023/02/0100.00127.3227.29-11,133-0.09%
2023/01/3100.00127.2127.13-11,140-0.09%
2023/01/1700.00227.0627.08-21,126-0.18%
2023/01/1600.00627.4227.30-61,127-0.53%
2023/01/1300.00226.6326.60-21,115-0.18%
2023/01/1200.00226.3626.38-21,120-0.18%
2023/01/1000.00226.0426.10-21,107-0.18%
2023/01/0900.00326.2226.25-31,102-0.27%
2023/01/0600.00325.1625.16-31,085-0.28%
2023/01/0500.00525.5825.58-51,070-0.47%
2023/01/04425.34325.4625.4311,0600.09%
2023/01/0300.00225.3225.24-21,068-0.19%
2022/12/23224.1500.0024.1621,1030.18%
2022/12/2200.00224.8224.83-21,114-0.18%
2022/12/2100.002124.6924.69-211,122-1.87%
2022/12/16523.7800.0023.7751,1430.44%
2022/12/1400.00524.6024.64-51,137-0.44%
2022/12/06523.7100.0023.6751,1990.42%
2022/12/0200.00224.3924.40-21,197-0.17%
2022/11/23122.9900.0022.9011,2310.08%
2022/11/21323.2000.0023.1931,2380.24%
2022/11/1700.00123.6523.66-11,216-0.08%
2022/11/16124.0100.0023.9711,1810.08%
2022/11/1500.00523.8523.92-51,142-0.44%
2022/11/1100.00223.4623.54-21,063-0.19%
2022/11/10222.4100.0022.4021,0160.20%
2022/11/031520.6300.0020.64159061.66%
2022/11/01120.6900.0020.6918880.11%
2022/10/31520.7500.0020.8158890.56%
2022/10/28321.3200.0021.3238890.34%
2022/10/27221.3900.0021.3928890.22%
2022/10/26221.1500.0021.1529020.22%
2022/10/24321.1900.0021.1339160.33%
2022/10/20120.5600.0020.5719040.11%
2022/10/19120.9000.0020.9018960.11%
2022/10/181421.2500.0021.25148981.56%
2022/10/17221.0800.0021.0529090.22%
2022/10/14121.2800.0021.4719140.11%
2022/10/11121.3800.0021.3819270.11%
2022/10/0500.001022.8922.87-10924-1.08%
2022/10/04322.40122.3822.3729070.22%
2022/10/03321.4900.0021.4738790.34%
2022/09/26420.888020.8120.74-76907-8.37%
2022/09/19121.5900.0021.5918890.11%
2022/09/1400.00522.3722.52-5817-0.61%
2022/09/0800.00522.8422.84-5811-0.62%
2022/09/01222.5200.0022.5928220.24%
2022/08/31523.0800.0023.1358010.62%
2022/08/291123.1400.0023.03118191.34%
2022/08/263823.9300.0023.90387924.79%
2022/08/251223.9400.0023.95128001.50%
2022/08/24723.7000.0023.7078170.86%
2022/08/19623.8600.0023.8468260.73%
2022/08/1800.005024.1524.15-50826-6.05%
2022/08/1500.00525.0024.94-5834-0.60%
2022/08/08524.4200.0024.4359600.52%
2022/08/012124.2200.0024.14219982.10%
2022/07/292024.0700.0024.18201,0121.97%
2022/07/28223.47123.4823.4911,0190.10%
2022/07/21522.3200.0022.3351,0980.46%
2022/07/15522.8800.0022.8251,1400.44%
2022/07/08823.6400.0023.6781,2090.66%
2022/07/07623.7700.0023.8261,2300.49%
2022/07/06124.4600.0024.3711,2550.08%
2022/07/0100.001725.4825.38-171,256-1.35%
2022/06/30525.9400.0025.8351,2670.39%
2022/06/2700.00126.3326.44-11,301-0.08%
2022/06/2300.00526.4226.27-51,338-0.37%
2022/06/0800.00126.7526.79-11,605-0.06%
2022/05/2000.00126.7926.78-12,091-0.05%
2022/05/1900.00125.9826.01-12,076-0.05%
2022/05/0500.00128.4328.64-12,168-0.05%
2022/05/03127.5600.0027.3912,1720.05%
2022/04/28228.0300.0027.9222,1200.09%
2022/04/27528.6200.0028.5652,1180.24%
2022/04/13430.7800.0030.7842,0040.20%
2022/04/1200.00130.2230.51-11,983-0.05%
2022/04/1100.00130.0029.85-11,957-0.05%
2022/03/15129.9200.0029.6611,7820.06%
2022/03/091333.4500.0033.81131,5460.84%
2022/03/07131.5200.0031.4611,4630.07%
2022/03/0200.00429.7029.74-41,355-0.30%
2022/03/01128.7900.0028.8411,3230.08%
2022/02/25229.1300.0029.1221,3320.15%
2022/02/2400.00129.0029.85-11,308-0.08%
2022/02/2200.00128.8528.94-11,229-0.08%
2022/02/2100.00128.5928.37-11,229-0.08%
2022/02/1800.00228.5028.35-21,226-0.16%
2022/02/1700.00227.7427.90-21,196-0.17%
2022/02/16227.22227.2027.2401,1730.00%
2022/02/1500.00128.0128.03-11,163-0.09%
2022/02/1400.00227.4427.28-21,136-0.18%
2022/02/10126.71126.6826.6901,0960.00%
2022/01/2100.00726.8326.94-71,109-0.63%
2022/01/2000.00626.9426.88-61,107-0.54%
2022/01/1300.00826.5326.55-81,121-0.71%
2022/01/07625.5500.0025.5961,1180.54%
2022/01/0500.00326.2226.23-31,129-0.27%
2022/01/0300.002526.6926.52-251,117-2.24%
2021/12/2800.00326.1326.16-31,108-0.27%
2021/12/2700.00226.1926.12-21,121-0.18%
2021/12/24126.01225.9826.08-11,164-0.09%
2021/12/2300.00326.0626.06-31,205-0.25%
2021/12/17125.97125.9825.9901,2210.00%
2021/12/16125.3900.0025.3711,2040.08%
2021/12/151025.1500.0025.07101,2160.82%
2021/12/13225.54525.5125.53-31,229-0.24%
2021/12/101125.2700.0025.28111,2210.90%
2021/12/09225.4500.0025.5521,2130.16%
2021/12/08525.6200.0025.6251,2170.41%
2021/12/07125.3300.0025.3211,2010.08%
2021/12/06225.4500.0025.4121,1990.17%
2021/12/03325.0500.0025.1431,1960.25%
2021/12/011025.2400.0025.38101,1630.86%
2021/11/30425.5000.0025.6741,1420.35%
2021/11/2600.00225.9025.90-21,126-0.18%
2021/11/25125.7700.0025.7611,1450.09%
2021/11/24425.7700.0025.8541,1640.34%
2021/11/1200.00127.7027.72-11,161-0.09%
2021/11/0800.00126.5926.63-11,152-0.09%
2021/11/0500.00425.8525.87-41,158-0.35%
2021/11/04125.3700.0025.3411,1760.09%
2021/11/03525.5500.0025.5351,2760.39%
2021/10/2600.00226.1826.23-21,302-0.15%
2021/10/2200.00225.6325.69-21,297-0.15%
2021/10/20125.2500.0025.3411,2950.08%
2021/10/18125.2400.0025.2111,3120.08%
2021/10/1500.00225.9725.88-21,318-0.15%
2021/10/1400.001225.8525.84-121,335-0.90%
2021/10/06224.8300.0024.7821,3960.14%
2021/10/0500.00124.9824.92-11,407-0.07%
2021/10/04224.9100.0024.9921,4250.14%
2021/09/30324.1000.0024.1931,4140.21%
2021/09/291024.4200.0024.39101,4160.71%
2021/09/2300.00125.0625.10-11,501-0.07%
2021/09/17124.9100.0025.0111,5250.07%
2021/09/0200.002026.5326.53-201,765-1.13%
2021/09/012026.6700.0026.61201,7701.13%
2021/08/09124.5200.0024.6411,9930.05%
2021/07/3000.00127.2127.20-12,135-0.05%
2021/07/2200.001026.5126.47-102,465-0.41%
2021/07/2100.003226.7026.70-322,500-1.28%
2021/07/191026.8400.0026.82102,5570.39%
2021/07/1600.00127.2427.21-12,576-0.04%
2021/07/15227.27127.2427.2612,5920.04%
2021/07/14126.85126.8326.8502,6300.00%
2021/07/131026.7400.0026.71102,6470.38%
2021/07/1200.00126.5726.49-12,676-0.04%
2021/07/091226.6000.0026.53122,6980.44%
2021/07/081026.5100.0026.44102,7210.37%
2021/07/0700.00326.4026.42-32,727-0.11%
2021/07/0600.00226.4826.58-22,720-0.07%
2021/07/0500.00226.1226.13-22,714-0.07%
2021/07/0100.000.125.6525.72-0.12,7180.00%
2021/06/30325.431125.3125.33-82,719-0.29%
2021/06/250.125.9400.0025.830.12,7980.00%
2021/06/2300.00525.9225.92-52,793-0.18%
2021/06/22626.09425.9825.9522,7920.07%
2021/06/21325.6400.0025.6432,7730.11%
2021/06/18525.9500.0026.0252,7460.18%
2021/06/17327.0500.0027.1032,6870.11%
2021/06/04128.7100.0028.6112,8170.04%
2021/05/20228.9300.0028.9323,2020.06%
2021/05/18228.74528.7228.76-33,253-0.09%
2021/05/17428.2600.0028.2843,2580.12%
2021/05/10227.68127.6127.7013,3210.03%
2021/05/07527.28127.1827.3143,2810.12%
2021/05/0600.001526.3326.38-153,241-0.46%
2021/05/0400.00126.3926.28-13,127-0.03%
2021/04/27226.1600.0026.1523,1380.06%
2021/04/26226.2000.0026.2223,1130.06%
2021/04/23226.3700.0026.3423,1180.06%
2021/04/2200.00326.6326.57-33,100-0.10%
2021/04/21326.2200.0026.2833,1200.10%
2021/04/20425.911025.8625.93-63,148-0.19%
2021/04/1900.00526.1626.16-53,139-0.16%
2021/04/161025.7400.0025.79103,3150.30%
2021/04/15225.0300.0025.1423,3310.06%
2021/04/14125.2100.0025.1813,4060.03%
2021/04/12125.0500.0025.0213,4830.03%
2021/04/09125.5500.0025.4313,5720.03%
2021/04/0600.00124.9625.01-13,602-0.03%
2021/03/31123.46123.4623.4803,5830.00%
2021/03/2400.00424.7625.00-43,668-0.11%
2021/03/23225.11424.9525.05-23,703-0.05%
2021/03/1800.00125.5025.45-13,805-0.03%
2021/03/1200.00124.7424.50-13,901-0.03%
2021/03/11124.8400.0024.8813,8930.03%
2021/03/08124.3300.0024.2013,9720.03%
2021/03/02324.5400.0024.3933,9860.08%
2021/02/26226.0800.0026.0023,9810.05%
2021/02/25126.8800.0026.8714,0610.02%
2021/02/24227.2800.0027.2024,0440.05%
2021/02/2300.001227.2727.31-124,084-0.29%
2021/02/22426.5700.0026.5644,0860.10%
2021/02/19426.0300.0026.0644,0620.10%
2021/02/18626.5300.0026.5064,0130.15%
2021/02/1700.00126.7526.82-14,019-0.02%
2021/02/05626.901426.9426.98-83,992-0.20%
2021/02/04427.7700.0027.7043,9590.10%
2021/02/03528.3700.0028.3753,9420.13%
2021/02/02728.91328.9028.7644,1600.10%
2021/02/01228.9800.0028.9924,2000.05%
2021/01/2900.00228.3928.45-24,298-0.05%
2021/01/2100.00129.3729.38-14,388-0.02%
2021/01/1800.00528.1028.09-54,356-0.11%
2021/01/1500.00828.7528.79-84,333-0.18%
2021/01/14128.3600.0028.5014,3260.02%
2021/01/12528.7800.0028.8354,2560.12%
2021/01/11128.6600.0028.2914,2320.02%
2021/01/08230.80130.7730.7814,0330.02%
2021/01/07530.981531.0131.02-104,019-0.25%
2021/01/06132.19532.1431.88-43,971-0.10%
2021/01/0500.00431.7631.78-43,912-0.10%
2021/01/0400.00231.0131.23-23,916-0.05%
2020/12/29129.9200.0029.8613,7800.03%
2020/12/28130.37430.4030.42-33,751-0.08%
2020/12/2400.00729.8429.84-73,773-0.19%
2020/12/23129.5700.0029.5213,7910.03%
2020/12/21130.531030.4430.65-93,831-0.23%
2020/12/181030.09630.0030.1243,8850.10%
2020/12/17129.5200.0029.5213,9000.03%
2020/12/16229.1300.0029.1923,8780.05%
2020/12/14128.5600.0028.5213,8420.03%
2020/12/10228.62128.7428.7713,9090.03%
2020/12/09629.5800.0029.3963,8950.15%
2020/12/08529.50629.6329.72-13,882-0.03%
2020/12/0100.00527.0927.18-53,740-0.13%
2020/11/30826.7400.0026.6283,7630.21%
2020/11/26327.971027.9927.95-73,726-0.19%
2020/11/25227.86227.9527.7903,7650.00%
2020/11/24628.47228.5028.4343,6890.11%
2020/11/19129.9500.0029.8013,6000.03%
2020/11/18230.19930.1630.28-73,566-0.20%
2020/11/1700.00130.5430.46-13,614-0.03%
2020/11/16230.7400.0030.6723,7810.05%
2020/11/10730.3200.0030.2974,0000.17%
2020/11/0900.00433.1033.06-43,887-0.10%
2020/11/0600.00132.3832.35-14,182-0.02%
2020/10/1900.001031.1931.31-105,399-0.19%
2020/10/1600.001031.5431.50-105,584-0.18%
2020/10/08130.7900.0030.8715,5920.02%
2020/09/24229.89130.3029.8715,8930.02%
2020/09/15933.8600.0033.9096,4010.14%
2020/09/1100.002033.2032.93-206,324-0.32%
2020/09/042132.8400.0032.84216,5400.32%
2020/09/0300.00833.1432.98-86,635-0.12%
2020/09/02533.7900.0033.7456,6220.08%
2020/09/01534.66734.6034.65-26,692-0.03%
2020/08/2700.00133.0533.15-16,880-0.01%
2020/08/26232.422032.5932.40-186,835-0.26%
2020/08/24132.8200.0032.7916,9230.01%
2020/08/2100.00133.3333.35-17,011-0.01%
2020/08/20633.411233.1833.22-67,108-0.08%
2020/08/19134.8500.0034.9816,9810.01%
2020/08/1800.001134.9334.93-116,945-0.16%
2020/08/171033.3100.0033.31106,9250.14%
2020/08/1400.001633.5933.62-166,980-0.23%
2020/08/122131.22631.9831.12157,0160.21%
2020/08/1100.00336.0035.82-36,825-0.04%
2020/08/10136.28136.3536.3506,8650.00%
2020/08/07137.8400.0037.4116,8120.01%
2020/08/0600.00436.9837.17-46,630-0.06%
2020/08/051336.191036.2136.4036,6040.05%
2020/08/0400.00234.7034.76-26,540-0.03%
2020/08/0300.00534.7134.81-56,613-0.08%
2020/07/29133.9400.0034.0116,5680.02%
2020/07/281634.50233.6133.45146,5580.21%
2020/07/27133.12133.5633.6106,2720.00%
2020/07/2400.00132.1432.05-16,174-0.02%
2020/07/2300.001031.5131.64-106,215-0.16%
2020/07/22131.2600.0031.1516,2010.02%
2020/07/17129.2900.0029.2916,3180.02%
2020/07/1500.001829.8229.74-186,480-0.28%
2020/07/14529.5100.0029.4456,6230.08%
2020/07/1300.00529.7329.75-56,650-0.08%
2020/07/10829.70829.6829.6406,7490.00%
2020/07/091030.0200.0030.16106,8810.15%
2020/07/0800.00129.6629.67-16,918-0.01%
2020/07/07529.2800.0029.2656,9580.07%
2020/07/0600.00228.8828.88-26,976-0.03%
2020/07/03129.0600.0029.0617,0540.01%
2020/07/02128.6800.0028.7317,3020.01%
2020/07/01229.5000.0029.5027,3450.03%
2020/06/24329.0000.0029.0837,5580.04%
2020/06/2200.001028.3728.58-107,647-0.13%
2020/06/1800.00427.4927.47-48,125-0.05%
2020/06/151027.4300.0027.35108,5850.12%
2020/06/1200.00627.3927.38-68,623-0.07%
2020/06/11127.64127.6927.5508,8200.00%
2020/06/091026.5500.0026.46109,3200.11%
2020/06/081326.19326.2826.28109,5040.11%
2020/06/05127.1200.0027.0019,4880.01%
2020/06/04426.80226.7026.7029,6720.02%
2020/06/0300.00327.4227.43-39,868-0.03%
2020/06/0100.00128.2128.31-110,143-0.01%
2020/05/28227.4600.0027.51210,3260.02%
2020/05/27427.2500.0027.07410,5600.04%
2020/05/2600.00528.1528.17-510,495-0.05%
2020/05/22227.901027.8627.98-810,774-0.07%
2020/05/2100.001028.2828.29-1010,880-0.09%
2020/05/191028.2700.0028.121010,8870.09%
2020/05/18129.12229.2429.21-110,886-0.01%
2020/05/151028.24528.1728.28510,7650.05%
2020/05/1400.00127.5527.54-110,696-0.01%
2020/05/13727.1300.0027.13710,7080.07%
2020/05/11127.2200.0027.15110,6750.01%
2020/05/0800.001227.8227.81-1210,590-0.11%
2020/05/071226.8400.0026.801210,5030.11%
2020/05/0600.001127.3627.36-1110,451-0.11%
2020/05/051127.12527.0627.16610,4900.06%
2020/05/04727.2500.0027.30710,5620.07%
2020/04/30127.7600.0027.78110,5490.01%
2020/04/28227.5200.0027.29210,6190.02%
2020/04/2400.00128.5028.51-110,706-0.01%
2020/04/233128.223628.1928.35-510,666-0.05%
2020/04/22627.1000.0027.16610,5240.06%
2020/04/2100.002027.2227.26-2010,500-0.19%
2020/04/202126.9100.0027.052110,5730.20%
2020/04/17627.7800.0027.78610,4880.06%
2020/04/16328.4700.0028.58310,3980.03%
2020/04/15428.7900.0028.90410,4690.04%
2020/04/141029.421029.2829.34010,5910.00%
2020/04/13128.18528.1828.16-410,503-0.04%
2020/04/101027.83227.8127.85810,6510.08%
2020/04/09126.55226.5526.55-110,771-0.01%
2020/04/08526.4600.0026.72510,7570.05%
2020/04/0700.005127.5727.50-5110,715-0.48%
2020/04/06125.392025.2025.26-1910,462-0.18%
2020/04/012823.99124.0824.002710,3810.26%
2020/03/31225.2200.0025.23210,1700.02%
2020/03/305225.7800.0025.245210,2090.51%
2020/03/27725.50125.6025.55610,0810.06%
2020/03/26225.03225.0724.9709,9430.00%
2020/03/25926.176526.1925.88-569,717-0.58%
2020/03/243024.2500.0024.17309,3450.32%
2020/03/233021.381021.3121.44209,0030.22%
2020/03/202121.1100.0021.20218,8950.24%
2020/03/18322.2900.0022.3238,5240.04%
2020/03/1700.00221.5521.53-28,409-0.02%
2020/03/16322.7100.0022.6938,1380.04%
2020/03/1300.002023.3023.92-207,882-0.25%
2020/03/12225.881225.8125.60-107,432-0.13%
2020/03/11926.49126.3926.5287,1710.11%
2020/03/10126.58626.5726.26-57,094-0.07%
2020/03/09527.714527.4426.79-406,911-0.58%
2020/03/06126.712126.8827.07-206,546-0.31%
2020/03/04125.94225.8725.98-16,173-0.02%
2020/03/03124.60524.5924.62-45,983-0.07%
2020/03/023324.78424.4624.69295,8640.49%
2020/02/27426.28626.2726.25-25,546-0.04%
2020/02/261126.01625.9926.0855,4570.09%
2020/02/25126.433126.3226.41-305,337-0.56%
2020/02/241026.603226.6426.67-225,100-0.43%
2020/02/214225.581125.3725.64314,9020.63%
2020/02/201025.0000.0025.02104,7910.21%
2020/02/1900.00124.7824.78-14,678-0.02%
2020/02/1700.001024.1224.18-104,531-0.22%
2020/02/1400.002023.9723.89-204,467-0.45%
2020/02/131123.8900.0023.90114,4760.25%
2020/02/111023.8000.0023.72104,6810.21%
2020/02/1000.002023.8623.87-204,661-0.43%
2020/02/073023.7200.0023.73304,8640.62%
2020/02/06623.3400.0023.3864,8480.12%
2020/02/05423.38423.4923.5204,8440.00%
2020/02/0400.00524.0523.99-54,818-0.10%
2020/02/0300.00324.3324.17-34,789-0.06%
2020/01/3100.00123.9323.92-14,700-0.02%
2020/01/20123.6100.0023.6414,6730.02%
2020/01/16523.4800.0023.4354,5290.11%
2020/01/15623.349223.3623.38-864,490-1.92%
2020/01/14422.991122.9422.90-74,440-0.16%
2020/01/13223.49523.4823.50-34,267-0.07%
2020/01/10123.2300.0023.2314,2250.02%
2020/01/0900.001023.5923.57-104,150-0.24%
2020/01/081324.599924.7124.65-864,066-2.12%
2020/01/071523.6700.0023.70153,8080.39%
2020/01/06424.06824.1924.19-43,713-0.11%
2020/01/032523.00222.8023.11233,4680.66%
2020/01/0200.002822.5222.48-283,270-0.86%
2019/12/3000.00222.4022.40-23,171-0.06%
2019/12/272522.36222.2922.37233,1720.72%
2019/12/263022.1000.0022.13303,1080.97%
2019/12/24321.6500.0021.7133,1870.09%
2019/12/20221.3900.0021.4023,2570.06%
2019/12/1900.00321.3721.37-33,284-0.09%
2019/12/1700.001021.2721.36-103,349-0.30%
2019/12/1600.001121.2521.28-113,397-0.32%
2019/12/1200.006521.3021.29-653,410-1.91%
2019/12/101020.9500.0020.98103,4660.29%
2019/12/095420.9200.0020.93543,5071.54%
2019/12/06321.3900.0021.3833,6070.08%
2019/12/03221.0300.0020.9723,8800.05%
2019/11/29520.9400.0020.9553,9880.13%
2019/11/2700.002020.9820.95-204,071-0.49%
2019/11/262020.82420.8020.83164,1390.39%
2019/11/2500.001021.0421.04-104,150-0.24%
2019/11/221021.1500.0021.17104,2240.24%
2019/11/20921.361021.4021.43-14,385-0.02%
2019/11/181121.1800.0021.17114,3840.25%
2019/11/15121.2500.0021.2414,4530.02%
2019/11/121220.91520.9220.9174,5300.15%
2019/11/11721.1500.0021.1674,5410.15%
2019/11/08721.2700.0021.3474,5160.15%
2019/11/07222.0000.0021.9724,3810.05%
2019/11/06221.9500.0022.0024,4750.04%
2019/11/05322.42322.4222.4304,3100.00%
2019/11/0400.00322.5822.62-34,424-0.07%
2019/11/0100.00122.6322.54-14,474-0.02%
2019/10/3100.003022.2122.22-304,499-0.67%
2019/10/303021.9700.0021.98304,5240.66%
2019/10/29122.10522.1122.13-44,528-0.09%
2019/10/2800.00122.4622.45-14,440-0.02%
2019/10/25522.4100.0022.4354,3880.11%
2019/10/24122.1100.0022.1314,3860.02%
2019/10/22121.8600.0021.9114,4080.02%
2019/10/18222.10522.1122.15-34,534-0.07%
2019/10/17322.02522.0022.00-24,610-0.04%
2019/10/161021.90621.8521.9244,6470.09%
2019/10/1500.00122.1722.18-14,617-0.02%
2019/10/14221.98721.9821.97-54,626-0.11%
2019/10/09222.6000.0022.6024,6070.04%
2019/10/08222.1700.0022.1524,6630.04%
2019/10/0400.00222.7022.67-24,773-0.04%
2019/10/0200.00121.8621.80-14,857-0.02%
2019/10/011021.54921.6021.4314,8580.02%
2019/09/25123.4700.0023.3814,7320.02%
2019/09/23223.01223.0223.0304,7860.00%
2019/09/20622.6200.0022.6964,7760.13%
2019/09/19522.3400.0022.4354,8480.10%
2019/09/18322.6900.0022.6834,8830.06%
2019/09/171022.51122.5522.5494,9180.18%
2019/09/12522.4100.0022.5254,9930.10%
2019/09/11522.3600.0022.3854,9780.10%
2019/09/102822.3500.0022.31284,9400.57%
2019/09/091222.9600.0022.95124,8000.25%
2019/09/062323.1800.0023.23234,7080.49%
2019/09/051524.0500.0023.95154,5210.33%
2019/08/3000.001023.4723.55-104,404-0.23%
2019/08/2900.00124.0224.03-14,327-0.02%
2019/08/2800.0020123.8223.84-2014,362-4.61% 大賣/鉅額交易
2019/08/27123.62223.5523.62-14,339-0.02%
2019/08/231122.6100.0022.63114,1450.27%
2019/08/2200.00322.8122.80-34,095-0.07%
2019/08/201422.6600.0022.68144,0560.35%
2019/08/19323.0300.0023.0533,9860.08%
2019/08/16323.38423.4323.37-13,954-0.03%
2019/08/15123.3900.0023.3913,9140.03%
2019/08/141622.84122.6522.78153,8450.39%
2019/08/13223.2900.0023.2823,7510.05%
2019/08/06521.8000.0021.6853,4950.14%
2019/08/01920.1600.0020.1593,1310.29%
2019/07/3100.001020.6820.72-103,076-0.33%
2019/07/30120.6300.0020.6313,0270.03%
2019/07/26120.411020.3820.38-92,989-0.30%
2019/07/2320020.491020.4720.461902,9186.51% 大買/鉅額交易
2019/07/221520.661520.6720.8002,8460.00%
2019/07/19521.19221.1221.2232,7510.11%
2019/07/16220.411020.3820.43-82,595-0.31%
2019/07/121020.2400.0020.24102,5500.39%
2019/07/113520.6800.0020.65352,5181.39%
2019/07/10819.83119.8319.8472,4210.29%
2019/07/091019.8100.0019.91102,3780.42%
2019/07/0800.001020.0020.12-102,315-0.43%
2019/07/0400.001020.6020.60-102,209-0.45%
2019/07/032020.921021.0020.80102,1980.45%
2019/07/022019.8000.0019.83202,1190.94%
2019/07/01519.8400.0019.7752,0720.24%
2019/06/28220.66520.6420.66-32,000-0.15%
2019/06/27220.2400.0020.2721,9510.10%
2019/06/26320.46120.2420.3121,9700.10%
2019/06/2500.00821.0320.99-81,887-0.42%
2019/06/211019.80220.2820.2481,7530.46%
2019/06/1900.00118.5518.58-11,599-0.06%
2019/06/18118.4800.0018.5311,6230.06%
2019/06/1700.00318.5118.48-31,608-0.19%
2019/06/1400.002018.6418.62-201,591-1.26%
2019/06/1100.00218.1518.11-21,543-0.13%
2019/06/0500.002018.0818.07-201,473-1.36%
2019/05/312017.2700.0017.30201,3341.50%
2019/05/0700.00116.9817.00-11,316-0.08%
2019/05/06117.0100.0017.0411,3140.08%
2019/05/0300.006016.6916.73-601,295-4.63%
2019/04/301017.0000.0017.07101,2820.78%
2019/04/171016.8900.0016.93101,3020.77%
2019/04/122017.39617.3817.39141,3391.05%
2019/04/082017.4900.0017.51201,3681.46%
2019/04/0200.00117.2717.24-11,389-0.07%
2019/03/291017.3900.0017.36101,3770.73%
2019/03/2800.00117.8817.94-11,340-0.07%
2019/03/27518.0800.0018.0651,3380.37%
2019/03/22217.8900.0017.8921,3260.15%
2019/03/21118.0300.0018.1011,3110.08%
2019/03/1500.002017.5217.65-201,305-1.53%
2019/03/14217.9000.0017.7921,2930.15%
2019/03/132017.8600.0017.85201,2971.54%
2019/02/26118.4800.0018.5111,2430.08%
2019/02/25318.5500.0018.5631,2390.24%
2019/02/2200.001518.3818.39-151,235-1.21%
2019/02/21318.8200.0018.8531,2090.25%
2019/02/20218.92618.9618.93-41,200-0.33%
2019/02/19318.4400.0018.4531,1730.26%
2019/02/141518.0200.0018.01151,2151.23%
2019/02/13118.1200.0018.1211,2210.08%
2019/01/2800.00517.9217.92-51,209-0.41%
2019/01/08517.4000.0017.3651,6780.30%
2019/01/0300.00117.5617.60-11,716-0.06%
2018/12/28117.2700.0017.2811,7020.06%
2018/12/2700.002017.1817.06-201,695-1.18%
2018/12/2500.00417.1717.15-41,703-0.23%
2018/12/201016.46516.4516.4951,6680.30%
2018/12/18516.59116.6016.6041,6630.24%
2018/12/17116.3000.0016.3011,6650.06%
2018/12/11516.6000.0016.6351,6460.30%
2018/12/1000.00316.6516.68-31,632-0.18%
2018/12/05516.2800.0016.2951,5910.31%
2018/11/2300.00516.1516.13-51,524-0.33%
2018/11/1300.002415.3515.51-241,543-1.56%
2018/11/0700.005016.1916.19-501,542-3.24%
2018/11/065016.2800.0016.28501,5223.28%
2018/11/02216.272016.2716.32-181,504-1.20%
2018/11/012015.95615.9315.95141,4870.94%
2018/10/3100.00916.0215.90-91,486-0.61%
2018/10/29116.4600.0016.4011,3730.07%
2018/10/25116.5300.0016.5811,3230.08%
2018/10/19516.3200.0016.3251,2450.40%
2018/10/17616.2200.0016.1661,2430.48%
2018/10/161916.4200.0016.55191,1591.64%
2018/10/121216.2000.0016.18121,0181.18%
2018/10/1100.00215.4515.47-2956-0.21%
2018/09/05515.4800.0015.4859330.54%
2018/08/2200.00315.5515.56-3886-0.34%
2018/08/2100.00115.5015.56-1878-0.11%
2018/08/20315.34715.3115.34-4868-0.46%
2018/08/1600.00414.9315.13-4844-0.47%
2018/08/10116.0800.0015.9917600.13%
2018/08/09116.1000.0016.1217650.13%
2018/08/0800.00316.1016.12-3795-0.38%
2018/08/03215.9700.0015.9827790.26%
2018/07/30316.3400.0016.3437570.40%
2018/07/24116.3400.0016.3517650.13%
2018/07/20116.3400.0016.4317490.13%
2018/07/12516.9900.0017.0657680.65%
2018/07/10517.4500.0017.4257850.64%
2018/07/0400.00417.4017.53-4823-0.49%
2018/06/27217.4400.0017.3627540.27%
2018/06/21317.7200.0017.6838130.37%
2018/06/20117.9800.0017.9418310.12%
2018/06/04118.4900.0018.4318820.11%
2018/06/01118.6500.0018.6618850.11%
2018/05/18118.4200.0018.4619740.10%
2018/05/17118.5100.0018.5219760.10%
2018/05/15119.1800.0019.1519920.10%
2018/05/08119.1200.0019.1211,0420.10%
2018/03/3100.00319.6419.69-31,372-0.22%
2018/03/27220.4600.0020.4521,3730.15%
2018/03/2600.001720.3320.30-171,357-1.25%
2018/03/231820.12520.0320.12131,3340.97%
2018/03/21519.3400.0019.3951,2840.39%
2018/03/0800.00419.8419.83-41,503-0.27%
2018/03/01419.4500.0019.4541,6070.25%
2018/02/0900.00519.5519.55-51,687-0.30%
2018/01/3000.003020.2320.13-301,724-1.74%
2018/01/262020.6700.0020.66201,7101.17%
2018/01/251020.82520.9721.0251,7320.29%
2018/01/10519.487619.4919.50-711,736-4.09%
2018/01/04519.43419.4019.4311,7390.06%
2018/01/0300.00119.5419.60-11,745-0.06%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音