期街口布蘭特正2 (00715L)-玉山-雙和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.97
漲跌
▲0.31
漲幅
+1.76%
成交量
12,119張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6.1	17.65	17.66	-6.1	22,136	-0.03%
2024/04/22	6.1	17.38	0	0.00	17.34	6.1	22,304	0.03%
2024/04/19	5	18.85	2	18.00	18.31	3	22,294	0.01%
2024/04/18	1	17.67	0	0.00	17.67	1	22,513	0.00%
2024/04/17	3	18.53	0	0.00	18.51	3	22,560	0.01%
2024/04/16	0	0.00	1	18.89	18.95	-1	23,071	0.00%
2024/04/15	1	18.69	0	0.00	18.62	1	23,620	0.00%
2024/04/12	4	18.64	6	18.61	18.67	-2	23,772	-0.01%
2024/04/11	5	18.67	1	18.68	18.73	4	24,017	0.02%
2024/04/10	7	18.14	5.3	18.16	18.16	1.7	25,040	0.01%
2024/04/09	0.1	18.67	1	18.69	18.61	-0.9	26,025	0.00%
2024/04/08	1	18.01	0	0.00	18.34	1	26,311	0.00%
2024/04/02	4.2	17.49	15	17.50	17.51	-10.8	27,196	-0.04%
2024/04/01	5	17.26	0	0.00	17.27	5	27,807	0.02%
2024/03/29	0	0.00	9	17.10	17.12	-9	27,856	-0.03%
2024/03/28	0	0.00	12	16.68	16.68	-12	27,917	-0.04%
2024/03/27	13	16.40	2	16.38	16.36	11	28,321	0.04%
2024/03/26	0	0.00	11	16.83	16.82	-11	28,738	-0.04%
2024/03/25	1	16.47	6	16.47	16.47	-5	29,260	-0.02%
2024/03/22	15	16.28	6	16.25	16.25	9	29,868	0.03%
2024/03/21	2	16.63	0	16.55	16.69	2	30,143	0.01%
2024/03/20	11	16.86	5	16.88	16.86	6	31,039	0.02%
2024/03/19	4	16.66	5	16.69	16.65	-1	31,405	0.00%
2024/03/18	1	16.24	2	16.23	16.24	-1	33,262	0.00%
2024/03/15	4	16.06	13	16.03	16.05	-9	33,332	-0.03%
2024/03/14	1	15.58	17	15.61	15.57	-16	33,559	-0.05%
2024/03/13	3	15.01	12	15.00	15.03	-9	34,057	-0.03%
2024/03/12	0	0.00	8	14.97	14.99	-8	35,321	-0.02%
2024/03/11	23	14.68	0	0.00	14.73	23	35,681	0.06%
2024/03/08	0	0.00	1	15.37	15.35	-1	35,737	0.00%
2024/03/07	3	15.26	15	15.24	15.19	-12	37,171	-0.03%
2024/03/06	14	14.98	0	0.00	15.03	14	37,689	0.04%
2024/03/05	13	15.15	0	0.00	15.14	13	38,155	0.03%
2024/03/04	0	0.00	13	15.50	15.42	-13	38,375	-0.03%
2024/03/01	2	15.00	12	15.00	14.97	-10	38,135	-0.03%
2024/02/29	0	0.00	4	14.96	14.97	-4	38,478	-0.01%
2024/02/27	35	14.84	28.1	14.80	14.79	6.9	38,610	0.02%
2024/02/26	11.1	14.39	0	0.00	14.37	11.1	38,826	0.03%
2024/02/23	0	0.00	15	15.02	15.01	-15	38,873	-0.04%
2024/02/22	0	0.00	6	14.96	15.01	-6	39,367	-0.02%
2024/02/21	6	14.77	0	0.00	14.82	6	40,061	0.01%
2024/02/20	0	0.00	3	15.08	15.10	-3	41,192	-0.01%
2024/02/16	2	14.83	12	14.83	14.83	-10	41,279	-0.02%
2024/02/15	0	0.00	183	14.17	14.35	-183	41,169	-0.44%	大賣/鉅額交易
2024/02/05	46	13.29	20	13.34	13.41	26	39,777	0.07%
2024/02/02	111	13.82	0	0.00	13.75	111	39,130	0.28%	大買/鉅額交易
2024/02/01	4	14.37	26	14.39	14.36	-22	39,328	-0.06%
2024/01/31	2	14.79	8	14.86	14.78	-6	40,177	-0.01%
2024/01/30	7	14.72	0	0.00	14.74	7	40,265	0.02%
2024/01/29	1	15.15	12	15.14	15.18	-11	40,470	-0.03%
2024/01/26	0	0.00	80	14.59	14.53	-80	39,718	-0.20%
2024/01/25	2	13.95	13	14.02	14.00	-11	39,033	-0.03%
2024/01/24	7	13.77	0	0.00	13.74	7	38,995	0.02%
2024/01/23	4	13.87	186	13.86	13.90	-182	39,219	-0.46%	大賣/鉅額交易
2024/01/22	3	13.34	176	13.33	13.33	-173	38,411	-0.45%	大賣/鉅額交易
2024/01/18	0	0.00	1	13.36	13.36	-1	38,240	0.00%
2024/01/17	5	13.23	4	13.31	13.25	1	38,414	0.00%
2024/01/16	5	13.33	17	13.36	13.40	-12	38,396	-0.03%
2024/01/15	2	13.28	2	13.41	13.43	0	38,550	0.00%
2024/01/12	146	13.53	152.4	13.52	13.48	-6.4	38,752	-0.02%	大買/大賣/
2024/01/10	0	0.00	5	13.13	13.15	-5	38,043	-0.01%
2024/01/09	14.4	12.62	1	12.67	12.66	13.4	37,785	0.04%
2024/01/08	79	13.38	5	13.35	13.13	74	37,685	0.20%
2024/01/05	20	13.17	8	13.15	13.26	12	37,498	0.03%
2024/01/04	202	13.38	1	13.38	13.43	201	37,508	0.54%	大買/鉅額交易
2024/01/03	57	12.56	1	12.58	12.52	56	36,839	0.15%
2024/01/02	4	13.24	22	13.13	13.30	-18	36,198	-0.05%
2023/12/29	55	12.99	293	12.96	13.08	-238	36,340	-0.65%	大賣/鉅額交易
2023/12/28	14	13.70	10	13.72	13.64	4	35,482	0.01%
2023/12/27	29	14.16	40	14.14	14.18	-11	35,567	-0.03%
2023/12/26	3	13.56	0	0.00	13.64	3	34,999	0.01%
2023/12/25	28	13.55	22	13.49	13.48	6	35,269	0.02%
2023/12/22	43	13.87	42	13.88	13.87	1	35,220	0.00%
2023/12/21	7	13.71	7	13.78	13.78	0	34,796	0.00%
2023/12/20	35.2	13.82	154	13.79	13.78	-118.8	34,342	-0.35%	大賣/鉅額交易
2023/12/19	1.1	13.45	8	13.45	13.45	-6.9	33,930	-0.02%
2023/12/18	20.1	13.05	10	13.06	13.06	10.1	33,536	0.03%
2023/12/15	10.2	13.02	11	13.01	13.03	-0.9	33,484	0.00%
2023/12/14	43	12.36	30	12.35	12.33	13	32,514	0.04%
2023/12/13	348	11.97	56	12.00	11.97	292	32,005	0.91%	大買/鉅額交易
2023/12/12	3	12.91	1	13.05	13.07	2	30,174	0.01%
2023/12/11	1	13.01	2	12.95	13.03	-1	30,040	0.00%
2023/12/08	17	12.48	6	12.52	12.60	11	29,702	0.04%
2023/12/07	53	12.46	0	0.00	12.55	53	29,130	0.18%
2023/12/06	40	13.38	0	0.00	13.37	40	27,889	0.14%
2023/12/05	12	13.65	0	0.00	13.65	12	27,749	0.04%
2023/12/04	96	13.82	56	14.07	13.73	40	27,439	0.15%
2023/12/01	13.1	14.51	100	14.40	14.61	-87	26,096	-0.33%
2023/11/30	28	15.19	66	15.17	15.31	-38	25,538	-0.15%
2023/11/29	3	14.84	3	14.84	14.72	0	25,205	0.00%
2023/11/28	1	14.36	0	0.00	14.34	1	25,233	0.00%
2023/11/27	11	14.42	0	0.00	14.31	11	25,153	0.04%
2023/11/22	0	0.00	3	15.21	15.20	-3	24,616	-0.01%
2023/11/21	0	0.00	20	15.07	14.99	-20	24,410	-0.08%
2023/11/20	8	14.62	20	14.58	14.78	-12	24,172	-0.05%
2023/11/17	43	13.66	0	0.00	13.68	43	23,401	0.18%
2023/11/16	18	14.76	0	0.00	14.74	18	22,207	0.08%
2023/11/15	0.1	15.40	1	15.40	15.49	-0.9	22,088	0.00%
2023/11/14	3.3	15.56	30	15.55	15.56	-26.7	22,049	-0.12%
2023/11/13	2	14.92	0	0.00	14.84	2	21,906	0.01%
2023/11/09	79	14.54	3	14.65	14.49	76	21,756	0.35%
2023/11/08	68	15.19	8	15.30	15.14	60	21,026	0.29%
2023/11/07	11	16.45	0	0.00	16.42	11	20,128	0.05%
2023/11/06	56	16.58	0	0.00	16.61	56	20,144	0.28%
2023/11/03	24	17.23	12	17.31	17.35	12	19,791	0.06%
2023/11/02	1	16.76	0	0.00	16.73	1	19,620	0.01%
2023/11/01	25	16.75	10	16.71	16.74	15	19,550	0.08%
2023/10/31	4	17.30	0	0.00	17.30	4	19,405	0.02%
2023/10/30	2	17.95	25	17.90	17.88	-23	19,290	-0.12%
2023/10/27	65	17.75	6	17.65	17.91	59	19,384	0.30%
2023/10/26	0	0.00	9	18.16	18.13	-9	19,456	-0.05%
2023/10/25	2	17.42	0	0.00	17.40	2	19,494	0.01%
2023/10/24	5	18.29	0	0.00	18.18	5	19,299	0.03%
2023/10/23	12	18.61	0	0.00	18.56	12	19,536	0.06%
2023/10/20	14	19.29	13	19.28	19.36	1	19,593	0.01%
2023/10/19	5	18.51	25	18.52	18.63	-20	19,529	-0.10%
2023/10/18	19	18.70	15	18.69	18.60	4	19,695	0.02%
2023/10/17	13	17.85	0	0.00	17.88	13	19,357	0.07%
2023/10/16	17	18.26	46	18.22	18.36	-29	19,229	-0.15%
2023/10/12	6	16.35	0	0.00	16.38	6	19,449	0.03%
2023/10/11	11	17.20	14	17.19	17.23	-3	19,720	-0.02%
2023/10/06	52	15.89	0	0.00	15.85	52	20,006	0.26%
2023/10/05	9	16.67	0	0.00	16.75	9	20,363	0.04%
2023/10/04	0	0.00	12	18.51	18.59	-12	20,295	-0.06%
2023/10/03	4	18.25	3	18.20	18.11	1	21,357	0.00%
2023/10/02	3	19.12	0	0.00	19.16	3	21,804	0.01%
2023/09/28	5	20.35	17	20.27	20.20	-12	23,265	-0.05%
2023/09/27	6	19.48	10	19.48	19.52	-4	24,295	-0.02%
2023/09/26	0	0.00	3	18.79	18.78	-3	24,947	-0.01%
2023/09/21	1	18.80	0	0.00	18.84	1	29,379	0.00%
2023/09/20	2	19.16	0	0.00	18.99	2	33,398	0.01%
2023/09/19	11	19.56	0	0.00	19.58	11	33,660	0.03%
2023/09/15	10	19.52	21	19.48	19.54	-11	36,770	-0.03%
2023/09/14	1	18.68	0	0.00	18.75	1	37,878	0.00%
2023/09/13	5	18.72	5	18.72	18.76	0	39,214	0.00%
2023/09/12	10	18.23	21	18.14	18.25	-11	43,060	-0.03%
2023/09/11	10	17.92	2	18.07	18.08	8	44,133	0.02%
2023/09/08	2	17.66	10	17.68	17.60	-8	45,901	-0.02%
2023/09/07	26	18.13	7	18.15	17.94	19	50,129	0.04%
2023/09/06	7	17.89	15	17.88	17.83	-8	52,141	-0.02%
2023/09/05	15	17.34	10	17.35	17.35	5	53,147	0.01%
2023/09/04	10	17.23	17	17.23	17.21	-7	54,375	-0.01%
2023/09/01	16	16.54	20	16.53	16.62	-4	54,841	-0.01%
2023/08/31	20	16.00	24	16.00	15.96	-4	55,432	-0.01%
2023/08/30	24	15.87	51	15.88	15.95	-27	58,517	-0.05%
2023/08/25	0	0.00	16	15.19	15.19	-16	65,073	-0.02%
2023/08/24	37	15.00	9	15.03	15.05	28	65,539	0.04%
2023/08/23	5	15.46	2	15.40	15.44	3	65,870	0.00%
2023/08/22	7	15.57	0	0.00	15.52	7	66,740	0.01%
2023/08/21	0	0.00	23	15.86	15.90	-23	67,700	-0.03%
2023/08/18	3	15.36	2	15.36	15.36	1	68,745	0.00%
2023/08/17	13	15.10	20	15.06	15.14	-7	69,516	-0.01%
2023/08/16	14	15.56	0	0.00	15.52	14	70,403	0.02%
2023/08/10	10	16.54	14	16.54	16.59	-4	73,184	-0.01%
2023/08/08	2	15.85	0	0.00	15.79	2	75,316	0.00%
2023/08/07	12	16.13	20	16.16	16.10	-8	75,657	-0.01%
2023/08/04	3	15.71	0	0.00	15.77	3	76,383	0.00%
2023/08/02	14	15.92	16	15.91	15.84	-2	77,425	0.00%
2023/08/01	11	15.64	12	15.66	15.62	-1	78,713	0.00%
2023/07/31	18	15.25	33	15.20	15.20	-15	80,639	-0.02%
2023/07/28	10	14.96	10	14.96	14.95	0	83,771	0.00%
2023/07/27	25	14.80	22	14.83	14.85	3	85,900	0.00%
2023/07/26	22	14.75	57	14.74	14.65	-35	86,130	-0.04%
2023/07/25	37	14.65	71	14.65	14.68	-34	86,294	-0.04%
2023/07/24	32	13.97	58	13.96	13.99	-26	87,344	-0.03%
2023/07/21	24	13.74	72	13.74	13.75	-48	87,331	-0.05%
2023/07/18	2	13.16	0	0.00	13.17	2	87,766	0.00%
2023/07/17	54	13.33	5	13.30	13.25	49	88,059	0.06%
2023/07/14	27	13.98	37	13.99	13.92	-10	87,436	-0.01%
2023/07/13	50	13.67	30	13.69	13.67	20	87,416	0.02%
2023/07/12	42	13.50	82	13.45	13.44	-40	86,888	-0.05%
2023/07/11	4	13.06	107	13.00	13.03	-103	86,599	-0.12%	大賣/鉅額交易
2023/07/10	48	13.08	30	13.03	13.02	18	86,864	0.02%
2023/07/07	30	12.60	238	12.51	12.61	-208	86,425	-0.24%	大賣/鉅額交易
2023/07/06	38	12.49	174	12.48	12.45	-136	85,890	-0.16%	大賣/鉅額交易
2023/07/05	54	12.27	203	12.25	12.25	-149	85,218	-0.17%	大賣/鉅額交易
2023/07/04	20	11.93	45	11.99	11.97	-25	84,229	-0.03%
2023/07/03	0	0.00	64	12.10	12.07	-64	87,011	-0.07%
2023/06/30	51	11.84	49	11.78	11.83	2	86,726	0.00%
2023/06/29	20	11.65	62	11.62	11.58	-42	85,613	-0.05%
2023/06/28	261	11.35	40	11.43	11.43	221	85,229	0.26%	大買/鉅額交易
2023/06/27	5	11.88	2	11.91	11.93	3	82,607	0.00%
2023/06/26	102	11.79	40	11.76	11.76	62	82,529	0.08%	大買/
2023/06/21	122	12.24	204	12.23	12.29	-82	81,257	-0.10%	大買/大賣/
2023/06/20	0	0.00	72	12.17	12.11	-72	80,662	-0.09%
2023/06/19	0	0.00	28	12.00	12.03	-28	80,103	-0.03%
2023/06/16	0	0.00	86	11.95	11.98	-86	79,570	-0.11%
2023/06/15	43	11.30	0	0.00	11.39	43	77,408	0.06%
2023/06/14	4	11.72	119	11.56	11.72	-115	77,895	-0.15%	大賣/鉅額交易
2023/06/13	207	11.14	14	11.16	11.15	193	79,684	0.24%	大買/鉅額交易
2023/06/12	101	11.67	8	11.61	11.63	93	77,368	0.12%	大買/
2023/06/09	133	12.12	50	12.09	12.09	83	76,785	0.11%	大買/
2023/06/08	100	12.43	66	12.44	12.46	34	76,268	0.04%
2023/06/07	56	12.18	27	12.24	12.15	29	75,944	0.04%
2023/06/06	31	12.34	22	12.35	12.36	9	75,545	0.01%
2023/06/05	19	12.50	326	12.44	12.49	-307	74,942	-0.41%	大賣/鉅額交易
2023/06/02	8	11.74	193	11.71	11.79	-185	72,352	-0.26%	大賣/鉅額交易
2023/06/01	100	11.30	4	11.22	11.33	96	71,759	0.13%
2023/05/31	389	11.55	0	0.00	11.48	389	69,760	0.56%	大買/鉅額交易
2023/05/30	118	12.47	0	0.00	12.44	118	66,820	0.18%	大買/鉅額交易
2023/05/29	0	0.00	255	12.73	12.73	-255	66,756	-0.38%	大賣/鉅額交易
2023/05/26	137	12.27	30	12.32	12.32	107	66,782	0.16%	大買/鉅額交易
2023/05/25	77	13.04	126	13.02	12.97	-49	67,197	-0.07%	大賣/
2023/05/24	100	12.80	184	12.80	12.80	-84	66,280	-0.13%	大賣/
2023/05/23	0	0.00	11	12.34	12.31	-11	65,019	-0.02%
2023/05/22	61	12.08	95	11.98	11.99	-34	64,287	-0.05%
2023/05/19	31	12.28	22	12.40	12.44	9	63,214	0.01%
2023/05/18	60	12.48	174	12.48	12.47	-114	62,935	-0.18%	大賣/鉅額交易
2023/05/17	66	11.88	8	12.01	11.93	58	61,307	0.09%
2023/05/16	65	12.15	45	12.18	12.13	20	61,099	0.03%
2023/05/15	75	11.56	0	0.00	11.60	75	60,746	0.12%
2023/05/12	119	11.96	42	11.84	11.83	77	59,994	0.13%	大買/
2023/05/11	13	12.56	7	12.59	12.63	6	59,078	0.01%
2023/05/10	6	12.57	115	12.67	12.58	-109	59,225	-0.18%	大賣/鉅額交易
2023/05/09	23	12.47	19	12.49	12.46	4	58,800	0.01%
2023/05/08	23	12.05	144	12.08	12.21	-121	58,374	-0.21%	大賣/鉅額交易
2023/05/05	74	11.30	30	11.41	11.43	44	57,329	0.08%
2023/05/04	247	11.35	25	11.40	11.47	222	55,671	0.40%	大買/鉅額交易
2023/05/03	192	12.20	60	12.19	12.17	132	52,380	0.25%	大買/鉅額交易
2023/05/02	10	13.49	90	13.51	13.49	-80	50,158	-0.16%
2023/04/28	46	13.28	6	13.30	13.30	40	50,085	0.08%
2023/04/27	122	13.05	0	0.00	13.05	122	49,780	0.25%	大買/鉅額交易
2023/04/26	68	13.90	6	14.04	14.06	62	48,708	0.13%
2023/04/25	1	14.59	37	14.55	14.52	-36	48,715	-0.07%
2023/04/24	3	13.86	0	0.00	13.87	3	49,067	0.01%
2023/04/21	153	13.89	24	13.94	13.93	129	48,858	0.26%	大買/鉅額交易
2023/04/20	84	14.40	75	14.39	14.32	9	48,588	0.02%
2023/04/19	13	15.13	0	0.00	15.12	13	48,260	0.03%
2023/04/18	32	15.25	16	15.31	15.25	16	48,325	0.03%
2023/04/17	1	15.69	0	0.00	15.70	1	48,613	0.00%
2023/04/14	6	15.69	17	15.71	15.69	-11	48,952	-0.02%
2023/04/13	51	15.97	77	15.96	15.90	-26	48,812	-0.05%
2023/04/12	76	15.43	101	15.42	15.41	-25	48,232	-0.05%	大賣/
2023/04/11	32	14.94	29	15.05	15.10	3	47,796	0.01%
2023/04/10	84	15.20	150	15.19	15.17	-66	47,534	-0.14%	大賣/
2023/04/07	36	14.92	12	14.91	14.89	24	47,054	0.05%
2023/04/06	85	14.90	171	14.93	14.87	-86	46,855	-0.18%	大賣/
2023/03/31	9	13.00	78	13.05	12.97	-69	43,494	-0.16%
2023/03/30	57	12.70	24	12.67	12.68	33	42,699	0.08%
2023/03/29	97	13.04	197	13.02	13.00	-100	42,193	-0.24%	大賣/
2023/03/28	100	12.70	320	12.68	12.65	-220	41,233	-0.53%	大賣/鉅額交易
2023/03/27	238	11.86	70	11.85	11.89	168	39,722	0.42%	大買/鉅額交易
2023/03/24	46	12.00	10	12.00	12.05	36	39,705	0.09%
2023/03/23	0	0.00	188	12.18	12.16	-188	39,829	-0.47%	大賣/鉅額交易
2023/03/22	11	11.90	32	11.90	11.88	-21	39,638	-0.05%
2023/03/21	17	11.44	14	11.46	11.41	3	39,427	0.01%
2023/03/20	279	11.43	74	11.13	11.12	205	38,918	0.53%	大買/鉅額交易
2023/03/17	117	11.98	65	12.06	12.06	52	38,002	0.14%	大買/
2023/03/16	136	12.04	13	12.44	11.87	123	36,833	0.33%	大買/鉅額交易
2023/03/15	63	13.25	13	13.32	13.37	50	34,420	0.15%
2023/03/14	65	13.89	34	13.90	13.96	31	32,709	0.09%
2023/03/13	26	14.65	6	14.58	14.65	20	31,447	0.06%
2023/03/10	30	14.17	0	0.00	14.10	30	30,964	0.10%
2023/03/09	22	14.52	0	0.00	14.53	22	30,330	0.07%
2023/03/08	41	14.74	23	14.80	14.81	18	30,346	0.06%
2023/03/07	96	15.70	107	15.70	15.72	-11	30,713	-0.04%	大賣/
2023/03/06	74	15.39	105	15.39	15.21	-31	31,468	-0.10%	大賣/
2023/03/03	70	15.09	88	15.08	15.10	-18	31,058	-0.06%
2023/03/02	5	15.04	13	15.02	15.04	-8	31,369	-0.03%
2023/03/01	10	14.87	32	14.81	14.87	-22	31,063	-0.07%
2023/02/24	13	14.40	9	14.43	14.45	4	30,946	0.01%
2023/02/23	40	13.82	0	0.00	13.90	40	31,165	0.13%
2023/02/22	4	14.39	2	14.49	14.41	2	30,216	0.01%
2023/02/21	12	14.50	0	0.00	14.46	12	30,408	0.04%
2023/02/20	24	14.51	14	14.55	14.58	10	30,390	0.03%
2023/02/17	26	14.94	0	0.00	14.84	26	30,448	0.09%
2023/02/16	53	15.33	76	15.32	15.33	-23	30,395	-0.08%
2023/02/15	93	15.19	111	15.20	15.01	-18	30,397	-0.06%	大賣/
2023/02/14	0	0.00	27	15.30	15.28	-27	30,395	-0.09%
2023/02/13	10	15.26	54	15.23	15.16	-44	30,208	-0.15%
2023/02/10	2	14.67	11	14.72	14.72	-9	29,600	-0.03%
2023/02/09	0	0.00	59	14.93	14.97	-59	29,445	-0.20%
2023/02/08	17	14.52	13	14.51	14.52	4	28,898	0.01%
2023/02/07	17	13.84	15	13.84	13.97	2	28,285	0.01%
2023/02/06	38	13.36	0	0.00	13.41	38	27,947	0.14%
2023/02/03	37	13.95	0	0.00	13.89	37	27,177	0.14%
2023/02/02	25	14.38	0	0.00	14.39	25	26,675	0.09%
2023/02/01	0	0.00	6	15.23	15.19	-6	26,381	-0.02%
2023/01/31	15	14.86	0	0.00	14.75	15	26,455	0.06%
2023/01/30	150	15.71	160	15.74	15.40	-10	26,340	-0.04%	大買/大賣/
2023/01/17	1	14.85	1	14.95	15.02	0	26,083	0.00%
2023/01/16	1	15.15	9	15.19	15.00	-8	25,894	-0.03%
2023/01/13	0	0.00	18	14.77	14.70	-18	25,537	-0.07%
2023/01/12	2	14.52	36	14.48	14.47	-34	25,366	-0.13%
2023/01/11	13	13.46	0	0.00	13.42	13	24,761	0.05%
2023/01/10	12	13.39	0	0.00	13.40	12	24,883	0.05%
2023/01/09	7	13.46	0	0.00	13.53	7	24,862	0.03%
2023/01/06	4	13.59	1	13.51	13.52	3	24,760	0.01%
2023/01/05	38	13.30	18	13.34	13.36	20	24,668	0.08%
2023/01/04	14	14.55	2	14.53	14.41	12	24,031	0.05%
2023/01/03	3	15.69	44	15.64	15.61	-41	23,882	-0.17%
2022/12/30	0	0.00	6	14.97	15.05	-6	23,959	-0.03%
2022/12/29	2	14.93	4	14.97	15.01	-2	24,228	-0.01%
2022/12/28	3	15.45	0	0.00	15.41	3	24,555	0.01%
2022/12/27	1	15.49	8	15.55	15.54	-7	24,630	-0.03%
2022/12/26	3	15.15	10	15.16	15.12	-7	24,342	-0.03%
2022/12/23	2	14.54	1	14.68	14.52	1	24,338	0.00%
2022/12/22	0	0.00	16	14.76	14.80	-16	24,883	-0.06%
2022/12/20	12	14.07	18	14.18	13.86	-6	25,245	-0.02%
2022/12/19	5	13.86	87	14.00	13.92	-82	26,050	-0.31%
2022/12/16	86	14.26	0	0.00	14.15	86	26,077	0.33%
2022/12/15	0	0.00	8	14.70	14.47	-8	25,800	-0.03%
2022/12/14	0	0.00	215	13.96	13.98	-215	25,352	-0.85%	大賣/鉅額交易
2022/12/13	2	13.64	1	13.63	13.68	1	24,886	0.00%
2022/12/12	17	12.78	8	12.78	12.81	9	24,456	0.04%
2022/12/09	116	13.04	20	12.92	12.89	96	24,399	0.39%	大買/
2022/12/08	115	13.20	0	0.00	13.30	115	23,721	0.48%	大買/鉅額交易
2022/12/07	82	13.92	13	13.92	13.88	69	23,366	0.30%
2022/12/06	17	15.16	5	15.23	15.13	12	22,605	0.05%
2022/12/02	0	0.00	3	16.50	16.49	-3	22,888	-0.01%
2022/12/01	9	16.45	0	0.00	16.45	9	23,569	0.04%
2022/11/30	2	15.89	1	15.98	16.01	1	23,446	0.00%
2022/11/29	6	15.44	13	15.91	16.41	-7	23,449	-0.03%
2022/11/28	38	15.04	5	14.90	14.66	33	23,348	0.14%
2022/11/25	7	16.12	0	0.00	16.21	7	22,504	0.03%
2022/11/24	12	16.04	0	0.00	16.02	12	22,541	0.05%
2022/11/23	1	17.23	1	17.08	17.08	0	21,960	0.00%
2022/11/22	0	0.00	1	16.98	17.02	-1	21,877	0.00%
2022/11/21	35	16.67	0	0.00	16.62	35	21,591	0.16%
2022/11/18	27	17.83	13	17.88	17.86	14	20,895	0.07%
2022/11/17	18	18.43	0	0.00	18.31	18	20,952	0.09%
2022/11/16	6	18.95	6	18.98	18.97	0	20,960	0.00%
2022/11/15	57	18.68	24	18.75	18.68	33	20,968	0.16%
2022/11/14	2	19.93	4	20.06	19.82	-2	21,156	-0.01%
2022/11/10	16	18.85	0	0.00	18.84	16	21,386	0.07%
2022/11/09	14	20.05	0	0.00	19.82	14	21,603	0.06%
2022/11/08	38	21.23	18	21.17	21.05	20	21,672	0.09%
2022/11/07	0	0.00	12	21.02	21.05	-12	21,964	-0.05%
2022/11/04	4	19.93	5	20.22	20.60	-1	22,085	0.00%
2022/11/03	18	20.36	5	20.41	20.34	13	22,019	0.06%
2022/11/02	0	0.00	19	20.16	20.37	-19	22,187	-0.09%
2022/11/01	1	19.12	1	19.39	19.52	0	22,239	0.00%
2022/10/31	6	19.44	0	0.00	19.30	6	22,688	0.03%
2022/10/28	10	19.78	1	19.80	19.62	9	23,159	0.04%
2022/10/27	0	0.00	13	19.66	19.54	-13	23,069	-0.06%
2022/10/26	7	18.47	4	18.56	18.49	3	23,267	0.01%
2022/10/25	0	0.00	4	18.69	18.63	-4	23,326	-0.02%
2022/10/24	5	18.55	21	18.53	18.32	-16	23,273	-0.07%
2022/10/21	24	18.31	13	18.43	18.40	11	23,450	0.05%
2022/10/20	2	18.16	29	18.27	18.52	-27	23,466	-0.12%
2022/10/19	22	17.66	0	0.00	17.55	22	23,552	0.09%
2022/10/18	3	18.13	0	0.00	18.28	3	23,638	0.01%
2022/10/17	9	18.22	0	0.00	18.34	9	23,565	0.04%
2022/10/14	0	0.00	11	18.97	19.13	-11	23,485	-0.05%
2022/10/13	8	18.28	0	0.00	18.27	8	23,566	0.03%
2022/10/11	3	19.59	4	19.62	19.50	-1	23,675	0.00%
2022/10/07	4	18.82	1	18.79	18.73	3	23,494	0.01%
2022/10/06	4	18.45	57	18.46	18.38	-53	23,172	-0.23%
2022/10/05	7	17.72	16	17.77	17.74	-9	23,280	-0.04%
2022/10/04	5	16.94	17	16.97	16.94	-12	22,810	-0.05%
2022/10/03	1	16.39	15	16.31	16.32	-14	22,680	-0.06%
2022/09/30	11	16.19	2	16.13	16.13	9	22,795	0.04%
2022/09/29	13	16.43	18	16.33	16.36	-5	23,039	-0.02%
2022/09/27	13	14.95	0	0.00	15.00	13	22,536	0.06%
2022/09/26	21	15.58	0	0.00	15.35	21	22,080	0.10%
2022/09/23	35	17.01	1	17.01	17.03	34	21,238	0.16%
2022/09/22	2	16.77	0	0.00	16.99	2	21,152	0.01%
2022/09/21	2	16.92	1	17.10	17.16	1	21,027	0.00%
2022/09/16	4	17.07	2	17.22	17.19	2	21,002	0.01%
2022/09/15	3	18.20	1	18.31	18.21	2	20,890	0.01%
2022/09/14	1	17.73	11	18.01	17.74	-10	20,900	-0.05%
2022/09/13	1	17.95	10	17.92	18.05	-9	20,661	-0.04%
2022/09/12	6	17.24	6	17.19	17.24	0	20,476	0.00%
2022/09/08	13	16.29	222	16.27	16.27	-209	20,093	-1.04%	大賣/鉅額交易
2022/09/07	12	17.46	74	17.57	17.34	-62	19,409	-0.32%
2022/09/05	102	18.38	0	0.00	18.62	102	18,405	0.55%	大買/鉅額交易
2022/09/02	96	17.92	2	17.97	18.22	94	18,193	0.52%
2022/09/01	42	18.71	5	18.64	18.59	37	17,646	0.21%
2022/08/31	84	19.87	2	20.01	20.01	82	17,332	0.47%
2022/08/30	3	21.47	18	21.51	21.51	-15	17,226	-0.09%
2022/08/29	0	0.00	5	20.18	20.50	-5	17,106	-0.03%
2022/08/26	5	20.03	2	20.16	20.02	3	17,373	0.02%
2022/08/25	1	20.79	6	20.82	20.73	-5	17,473	-0.03%
2022/08/24	0	0.00	204	19.99	19.92	-204	17,457	-1.17%	大賣/鉅額交易
2022/08/23	96	18.78	13	18.92	18.90	83	17,315	0.48%
2022/08/22	3	18.43	0	0.00	18.31	3	17,172	0.02%
2022/08/19	100	18.56	280	18.69	18.44	-180	17,286	-1.04%	大賣/鉅額交易
2022/08/18	1	17.67	0	0.00	17.73	1	16,866	0.01%
2022/08/17	86	17.22	2	17.41	17.40	84	16,861	0.50%
2022/08/16	94	17.71	0	0.00	17.90	94	16,485	0.57%
2022/08/15	106	18.81	0	0.00	18.72	106	16,157	0.66%	大買/鉅額交易
2022/08/12	2	19.49	205	19.55	19.42	-203	16,113	-1.26%	大賣/鉅額交易
2022/08/11	2	18.74	3	18.78	18.68	-1	16,029	-0.01%
2022/08/10	92	18.43	3	18.52	18.23	89	15,999	0.56%
2022/08/09	34	18.43	9	18.46	18.46	25	16,313	0.15%
2022/08/08	82	17.72	4	18.04	18.05	78	16,542	0.47%
2022/08/05	10	17.65	0	0.00	17.76	10	16,806	0.06%
2022/08/04	12	18.78	2	18.66	18.78	10	16,771	0.06%
2022/08/03	2	19.98	11	19.96	20.00	-9	16,726	-0.05%
2022/08/02	12	19.70	0	0.00	19.64	12	17,308	0.07%
2022/08/01	2	21.05	4	21.13	21.04	-2	17,129	-0.01%
2022/07/29	8	20.84	3	21.02	20.59	5	17,352	0.03%
2022/07/28	2	21.13	7	20.67	20.86	-5	17,639	-0.03%
2022/07/27	7	19.84	0	0.00	19.74	7	17,427	0.04%
2022/07/26	4	20.58	10	20.44	20.50	-6	17,428	-0.03%
2022/07/25	4	19.12	18	19.00	18.90	-14	17,637	-0.08%
2022/07/22	3	19.80	2	19.84	20.09	1	17,661	0.01%
2022/07/21	7	20.66	4	20.49	20.49	3	17,852	0.02%
2022/07/20	7	20.90	6	20.85	20.72	1	18,080	0.01%
2022/07/19	0	0.00	8	20.54	20.44	-8	18,237	-0.04%
2022/07/18	13	18.97	7	18.91	19.15	6	18,240	0.03%
2022/07/15	3	18.40	2	18.51	18.47	1	18,206	0.01%
2022/07/14	2	18.38	2	18.69	18.69	0	18,479	0.00%
2022/07/13	8	18.38	25	18.37	18.52	-17	18,601	-0.09%
2022/07/12	0	0.00	1	21.20	20.77	-1	18,419	-0.01%
2022/07/11	1	21.12	1	21.22	21.12	0	18,626	0.00%
2022/07/08	0	0.00	90	20.67	20.93	-90	19,001	-0.47%
2022/07/07	4	19.01	2	19.15	19.33	2	19,235	0.01%
2022/07/06	115	20.56	115	20.20	20.43	0	19,088	0.00%	大買/大賣/
2022/07/05	0	0.00	1	24.41	24.26	-1	18,907	-0.01%
2022/07/04	0	0.00	4	23.11	23.50	-4	19,400	-0.02%
2022/07/01	4	22.65	0	0.00	22.40	4	19,955	0.02%
2022/06/30	5	23.82	2	23.84	23.89	3	20,088	0.01%
2022/06/29	3	23.92	16	24.18	23.97	-13	20,432	-0.06%
2022/06/28	18	23.66	0	0.00	23.77	18	21,091	0.09%
2022/06/27	6	22.43	3	21.86	22.34	3	21,327	0.01%
2022/06/24	4	21.39	61	21.80	21.47	-57	21,947	-0.26%
2022/06/23	66	21.44	2	21.54	21.67	64	22,284	0.29%
2022/06/22	7	22.58	10	22.08	22.25	-3	22,588	-0.01%
2022/06/21	3	23.95	0	0.00	23.88	3	23,638	0.01%
2022/06/20	13	23.03	15	22.77	22.95	-2	24,074	-0.01%
2022/06/17	20	25.67	10	25.50	25.54	10	24,597	0.04%
2022/06/16	16	25.85	0	0.00	25.51	16	25,112	0.06%
2022/06/15	27	26.28	10	26.28	26.35	17	25,750	0.07%
2022/06/14	25	26.95	2	26.81	26.81	23	26,136	0.09%
2022/06/13	5	25.95	10	25.97	26.00	-5	26,841	-0.02%
2022/06/10	37	26.89	0	0.00	26.92	37	28,393	0.13%
2022/06/09	2	27.67	35	27.67	27.62	-33	29,152	-0.11%
2022/06/08	45	26.27	5	26.25	26.36	40	30,307	0.13%
2022/06/07	16	26.01	7	25.82	25.95	9	32,319	0.03%
2022/06/06	0	0.00	26	25.73	25.97	-26	33,339	-0.08%
2022/06/02	28	23.36	3	23.30	23.32	25	34,112	0.07%
2022/06/01	2	24.06	0	0.00	24.00	2	35,264	0.01%
2022/05/31	5	24.86	0	0.00	25.27	5	35,966	0.01%
2022/05/27	0	0.00	103	23.48	23.44	-103	37,734	-0.27%	大賣/鉅額交易
2022/05/26	16	22.44	0	0.00	22.43	16	38,023	0.04%
2022/05/25	0	0.00	24	22.53	22.67	-24	38,718	-0.06%
2022/05/24	24	21.99	2	22.09	21.88	22	40,199	0.05%
2022/05/23	0	0.00	4	22.23	22.27	-4	40,366	-0.01%
2022/05/20	2	21.57	20	21.45	21.68	-18	41,056	-0.04%
2022/05/19	24	21.17	3	21.35	21.31	21	41,424	0.05%
2022/05/18	3	22.25	3	22.41	22.22	0	41,634	0.00%
2022/05/17	0	0.00	18	23.00	22.69	-18	42,229	-0.04%
2022/05/16	3	21.38	3	21.76	21.02	0	42,437	0.00%
2022/05/13	10	21.25	14	21.11	21.19	-4	42,564	-0.01%
2022/05/12	7	20.03	7	20.21	20.01	0	42,827	0.00%
2022/05/11	10	18.54	8	18.74	19.62	2	42,453	0.00%
2022/05/10	27	19.55	64	19.19	19.76	-37	42,114	-0.09%
2022/05/09	2	22.34	16	22.61	22.66	-14	41,777	-0.03%
2022/05/06	21	22.08	1	21.82	22.02	20	41,803	0.05%
2022/05/05	30	21.60	12	21.76	21.80	18	42,321	0.04%
2022/05/04	4	19.86	2	20.07	20.07	2	42,364	0.00%
2022/05/03	5	20.62	7	20.70	20.59	-2	42,654	0.00%
2022/04/29	1	20.25	116	20.49	20.90	-115	42,965	-0.27%	大賣/鉅額交易
2022/04/28	91	19.06	0	0.00	19.05	91	43,104	0.21%
2022/04/26	10	18.53	2	18.94	18.91	8	43,545	0.02%
2022/04/25	15	19.02	60	19.09	19.01	-45	43,807	-0.10%
2022/04/22	6	20.52	1	20.24	20.20	5	44,024	0.01%
2022/04/21	67	20.42	2	20.35	20.50	65	44,154	0.15%
2022/04/20	28	20.48	25	20.51	20.59	3	44,395	0.01%
2022/04/19	31	22.49	40	22.32	22.21	-9	44,478	-0.02%
2022/04/18	6	22.04	152	22.03	21.95	-146	44,569	-0.33%	大賣/鉅額交易
2022/04/15	103	21.23	64	21.21	21.46	39	44,521	0.09%	大買/
2022/04/14	11	20.42	26	20.42	20.45	-15	45,298	-0.03%
2022/04/13	12	19.10	68	19.48	19.10	-56	45,192	-0.12%
2022/04/12	5	17.84	2	17.61	17.90	3	45,165	0.01%
2022/04/11	2	17.62	1	18.01	17.75	1	45,355	0.00%
2022/04/08	96	17.73	12	17.53	17.79	84	45,467	0.18%
2022/04/07	31	18.43	9	18.43	18.34	22	45,495	0.05%
2022/04/06	133	19.88	4	19.65	19.96	129	45,425	0.28%	大買/鉅額交易
2022/04/01	25	18.95	37	19.00	18.96	-12	46,015	-0.03%
2022/03/31	31	19.90	20	20.05	19.32	11	45,826	0.02%
2022/03/30	10	20.44	4	20.95	20.34	6	45,750	0.01%
2022/03/29	22	20.58	80	20.38	20.48	-58	46,531	-0.12%
2022/03/28	52	22.87	9	22.91	22.73	43	47,031	0.09%
2022/03/25	68	23.24	21	23.13	23.11	47	47,076	0.10%
2022/03/24	64	24.70	202	24.09	23.97	-138	48,189	-0.29%	大賣/鉅額交易
2022/03/23	67	22.03	48	22.39	22.38	19	47,242	0.04%
2022/03/22	7	23.04	63	22.96	23.05	-56	47,316	-0.12%
2022/03/21	10	20.40	23	20.37	20.59	-13	47,267	-0.03%
2022/03/18	181	19.48	101	19.39	19.49	80	47,483	0.17%	大買/大賣/
2022/03/17	3	16.63	70.5	16.57	16.83	-67.5	47,296	-0.14%
2022/03/16	33.5	17.16	34	17.15	17.13	-0.5	47,613	0.00%
2022/03/15	24	17.78	13	18.06	17.25	11	47,708	0.02%
2022/03/14	48	20.19	5.5	20.01	20.30	42.5	47,013	0.09%
2022/03/11	62.5	19.81	36.5	19.67	19.83	26	46,946	0.06%
2022/03/10	30.5	21.20	175.5	21.35	21.70	-145	46,346	-0.31%	大賣/鉅額交易
2022/03/09	64	28.78	75	28.43	28.74	-11	45,385	-0.02%
2022/03/08	47.5	26.17	24.7	26.57	26.96	22.8	46,526	0.05%
2022/03/07	35.7	28.02	30.5	27.45	28.30	5.2	46,898	0.01%
2022/03/04	28.5	21.82	13	21.75	21.64	15.5	47,156	0.03%
2022/03/03	196	22.97	83.9	23.15	23.29	112.1	48,998	0.23%	大買/鉅額交易
2022/03/02	85.5	20.56	131	20.55	20.75	-45.5	48,323	-0.09%	大賣/
2022/03/01	42	17.06	38	17.08	17.13	4	47,450	0.01%
2022/02/25	16	16.69	4.1	16.85	16.68	11.9	47,940	0.02%
2022/02/24	108	16.38	60	16.48	16.86	48	47,532	0.10%	大買/
2022/02/23	51.4	15.34	13	15.38	15.46	38.4	46,973	0.08%
2022/02/22	22	15.45	46	15.53	15.53	-24	47,203	-0.05%
2022/02/18	15	14.22	5	14.17	14.21	10	46,886	0.02%
2022/02/17	22	14.49	11	14.49	14.62	11	46,816	0.02%
2022/02/16	20	14.40	6	14.43	14.43	14	46,362	0.03%
2022/02/15	6	15.36	8	15.49	15.36	-2	46,115	0.00%
2022/02/14	25	15.37	13	15.47	15.39	12	46,242	0.03%
2022/02/11	1	14.00	2	14.16	14.03	-1	46,012	0.00%
2022/02/10	0	0.00	8	14.16	14.18	-8	46,035	-0.02%
2022/02/09	12	14.03	8	14.08	14.10	4	46,642	0.01%
2022/02/08	12	14.50	0	0.00	14.48	12	46,844	0.03%
2022/02/07	7	14.74	18	14.65	14.75	-11	47,433	-0.02%
2022/01/26	0	0.00	7	12.78	12.74	-7	46,965	-0.01%
2022/01/25	17	12.47	1	12.46	12.51	16	46,926	0.03%
2022/01/24	16	13.03	7	13.06	13.04	9	46,728	0.02%
2022/01/21	7	12.37	6	12.51	12.49	1	46,683	0.00%
2022/01/20	2	12.80	3	12.90	12.93	-1	47,042	0.00%
2022/01/19	4.1	13.00	5	13.03	12.96	-0.9	46,865	0.00%
2022/01/18	8	12.50	7	12.66	12.66	1	46,481	0.00%
2022/01/17	1	12.30	8	12.37	12.34	-7	46,390	-0.02%
2022/01/14	2	11.80	0	0.00	11.87	2	46,213	0.00%
2022/01/13	15	11.90	3	11.96	11.85	12	46,295	0.03%
2022/01/12	3	11.68	52	11.70	11.69	-49	46,250	-0.11%
2022/01/11	9	11.01	367	11.07	11.06	-358	46,335	-0.77%	大賣/鉅額交易
2022/01/10	6	11.11	5.1	11.20	11.23	0.9	46,478	0.00%
2022/01/07	1	11.38	58	11.34	11.40	-57	46,470	-0.12%
2022/01/06	8	10.65	4	10.78	10.62	4	45,608	0.01%
2022/01/05	6	10.64	34	10.67	10.68	-28	45,712	-0.06%
2022/01/04	7	10.51	20.9	10.51	10.48	-13.9	45,767	-0.03%
2022/01/03	8	10.25	31	10.27	10.27	-23	45,718	-0.05%
2021/12/30	8	10.53	549	10.48	10.50	-541	45,782	-1.18%	大賣/鉅額交易
2021/12/29	6	10.40	13	10.40	10.36	-7	45,570	-0.02%
2021/12/28	9	10.24	23	10.22	10.24	-14	45,440	-0.03%
2021/12/27	6	9.67	8	9.72	9.67	-2	44,753	0.00%
2021/12/24	5	9.73	31	9.79	9.71	-26	44,745	-0.06%
2021/12/23	13	9.56	43	9.57	9.57	-30	44,308	-0.07%
2021/12/22	43	9.28	31	9.26	9.21	12	43,624	0.03%
2021/12/21	21	8.77	59	8.80	8.83	-38	42,827	-0.09%
2021/12/20	196.2	8.76	15	8.81	8.63	181.2	42,878	0.42%	大買/鉅額交易
2021/12/17	7	9.33	18	9.42	9.29	-11	41,738	-0.03%
2021/12/16	9	9.40	370	9.39	9.35	-361	41,860	-0.86%	大賣/鉅額交易
2021/12/15	172	9.03	0	0.00	8.99	172	41,491	0.41%	大買/鉅額交易
2021/12/14	151.2	9.34	0	0.00	9.27	151.2	41,167	0.37%	大買/鉅額交易
2021/12/13	57	9.66	33	9.68	9.71	24	41,456	0.06%
2021/12/10	170	9.23	4	9.27	9.26	166	41,027	0.40%	大買/鉅額交易
2021/12/09	14	9.79	35	9.79	9.82	-21	40,777	-0.05%
2021/12/08	42	9.51	244	9.51	9.51	-202	40,515	-0.50%	大賣/鉅額交易
2021/12/07	97	9.08	88	9.12	9.17	9	39,931	0.02%
2021/12/06	103	8.69	2	8.61	8.62	101	39,532	0.26%	大買/鉅額交易
2021/12/03	430	8.37	52	8.36	8.53	378	39,037	0.97%	大買/鉅額交易
2021/12/02	40.2	8.16	5.5	8.05	8.15	34.7	38,107	0.09%
2021/12/01	48.2	8.44	1.4	8.30	8.61	46.8	36,118	0.13%
2021/11/30	42	9.18	3.9	9.18	8.93	38.1	35,440	0.11%
2021/11/29	118	9.42	20	9.51	9.25	98	34,127	0.29%	大買/
2021/11/26	33.8	10.84	0	0.00	10.64	33.8	31,664	0.11%
2021/11/25	6	11.16	8	11.19	11.19	-2	31,590	-0.01%
2021/11/24	2	11.17	2.1	11.16	11.21	-0.1	32,056	0.00%
2021/11/23	2.1	10.56	3	10.57	10.51	-0.9	31,561	0.00%
2021/11/22	39	10.34	20	10.39	10.40	19	32,083	0.06%
2021/11/19	10.2	10.94	6	11.03	11.16	4.2	31,808	0.01%
2021/11/18	49	10.66	12	10.68	10.70	37	32,069	0.12%
2021/11/17	21	11.18	140	11.20	11.15	-119	32,101	-0.37%	大賣/鉅額交易
2021/11/16	2	11.38	5	11.44	11.41	-3	32,379	-0.01%
2021/11/15	23	11.09	1	11.04	11.17	22	32,858	0.07%
2021/11/12	43	11.33	4	11.30	11.30	39	32,851	0.12%
2021/11/11	34	11.44	5	11.46	11.49	29	32,692	0.09%
2021/11/10	3	12.04	33	12.01	11.96	-30	32,245	-0.09%
2021/11/09	0	0.00	16	11.60	11.56	-16	32,003	-0.05%
2021/11/08	1	11.68	7	11.59	11.66	-6	32,269	-0.02%
2021/11/05	162	11.03	1	11.07	11.00	161	32,040	0.50%	大買/鉅額交易
2021/11/04	32	11.04	0	0.00	11.12	32	32,086	0.10%
2021/11/03	2	11.73	0	0.00	11.81	2	32,238	0.01%
2021/11/02	0	0.00	1	12.07	11.97	-1	32,126	0.00%
2021/11/01	20	11.60	6	11.60	11.68	14	32,805	0.04%
2021/10/29	1	11.74	166	11.74	11.74	-165	32,979	-0.50%	大賣/鉅額交易
2021/10/28	9	11.40	0	0.00	11.38	9	33,161	0.03%
2021/10/27	4	12.11	0	0.00	12.12	4	32,465	0.01%
2021/10/26	2	12.09	6	12.18	12.19	-4	32,623	-0.01%
2021/10/25	0	0.00	4	12.14	12.18	-4	32,488	-0.01%
2021/10/22	136	11.85	4	11.94	11.73	132	32,462	0.41%	大買/鉅額交易
2021/10/21	0	0.00	2	12.22	12.12	-2	32,639	-0.01%
2021/10/20	5	11.92	0	0.00	11.80	5	32,712	0.02%
2021/10/19	19	11.80	1	11.75	11.90	18	33,156	0.05%
2021/10/18	1	12.20	2	12.20	12.24	-1	33,528	0.00%
2021/10/15	1	11.91	22	11.87	11.91	-21	33,684	-0.06%
2021/10/14	7	11.62	1	11.69	11.71	6	35,605	0.02%
2021/10/13	0	0.00	2	11.55	11.58	-2	35,884	-0.01%
2021/10/08	5	11.33	14	11.29	11.43	-9	36,401	-0.02%
2021/10/07	13	10.86	10	10.76	10.82	3	36,598	0.01%
2021/10/06	2	11.29	0	0.00	11.38	2	36,502	0.01%
2021/10/05	10	11.04	0	0.00	11.00	10	36,492	0.03%
2021/10/04	0	0.00	4	10.34	10.38	-4	36,392	-0.01%
2021/10/01	0	0.00	2	10.14	10.14	-2	37,198	-0.01%
2021/09/30	0	0.00	9	10.10	10.04	-9	38,406	-0.02%
2021/09/29	185	9.86	0	0.00	9.80	185	38,504	0.48%	大買/鉅額交易
2021/09/27	2	10.03	11	10.05	10.05	-9	38,145	-0.02%
2021/09/24	10	9.57	0	0.00	9.63	10	37,818	0.03%
2021/09/23	0	0.00	10	9.29	9.39	-10	37,766	-0.03%
2021/09/22	10	9.10	0	0.00	9.13	10	37,941	0.03%
2021/09/16	2	9.24	7	9.23	9.21	-5	38,043	-0.01%
2021/09/15	1	8.86	133	8.87	8.87	-132	37,366	-0.35%	大賣/鉅額交易
2021/09/14	10.2	8.81	66	8.79	8.86	-55.9	37,530	-0.15%
2021/09/13	3	8.68	43	8.70	8.68	-40	37,618	-0.11%
2021/09/10	47	8.30	4	8.33	8.38	43	37,474	0.11%
2021/09/09	0	0.00	47	8.51	8.55	-47	37,937	-0.12%
2021/09/08	33	8.32	3	8.32	8.35	30	38,096	0.08%
2021/09/07	0	0.00	2	8.47	8.48	-2	38,559	-0.01%
2021/09/06	6	8.34	4	8.30	8.30	2	38,896	0.01%
2021/09/03	0	0.00	80	8.60	8.60	-80	38,916	-0.21%
2021/09/02	0	0.00	420	8.17	8.25	-420	38,602	-1.09%	大賣/鉅額交易
2021/09/01	0	0.00	32	8.42	8.40	-32	39,399	-0.08%
2021/08/30	4	8.37	5	8.37	8.38	-1	39,414	0.00%
2021/08/27	80	8.23	2	8.23	8.23	78	39,130	0.20%
2021/08/26	0	0.00	28	8.18	8.17	-28	39,581	-0.07%
2021/08/25	5	8.00	1	7.99	8.02	4	39,431	0.01%
2021/08/24	8	7.64	1	7.64	7.75	7	39,528	0.02%
2021/08/23	201	7.08	0	0.00	7.19	201	39,259	0.51%	大買/鉅額交易
2021/08/20	23	7.25	90	7.27	7.23	-67	39,376	-0.17%
2021/08/19	19	7.40	5	7.36	7.39	14	39,236	0.04%
2021/08/18	21	7.73	0	0.00	7.82	21	39,004	0.05%
2021/08/17	1	7.87	10	7.90	7.86	-9	39,979	-0.02%
2021/08/12	0	0.00	1	8.30	8.28	-1	42,431	0.00%
2021/08/11	21	8.13	40	8.11	8.09	-19	42,652	-0.04%
2021/08/10	2	7.80	0	0.00	7.83	2	42,952	0.00%
2021/08/09	59	7.82	0	0.00	7.88	59	43,780	0.13%
2021/08/06	118	8.29	0	0.00	8.29	118	43,629	0.27%	大買/鉅額交易
2021/08/05	31	8.11	2	8.10	8.11	29	43,898	0.07%
2021/08/04	56	8.54	0	0.00	8.53	56	44,288	0.13%
2021/08/03	19	8.71	3	8.67	8.67	16	44,579	0.04%
2021/08/02	0	0.00	13	9.08	9.09	-13	44,543	-0.03%
2021/07/29	0	0.00	3	8.96	8.97	-3	45,125	-0.01%
2021/07/28	1	8.94	34	8.89	8.89	-33	46,815	-0.07%
2021/07/27	0	0.00	1	8.89	8.94	-1	47,654	0.00%
2021/07/26	1	8.68	6	8.73	8.68	-5	48,017	-0.01%
2021/07/23	7	8.70	47	8.72	8.70	-40	48,960	-0.08%
2021/07/22	3	8.34	44	8.34	8.30	-41	48,709	-0.08%
2021/07/21	14	7.74	34	7.70	7.70	-20	48,070	-0.04%
2021/07/20	121	7.72	0	0.00	7.70	121	48,082	0.25%	大買/鉅額交易
2021/07/19	5	8.65	42	8.60	8.63	-37	46,229	-0.08%
2021/07/16	58	8.71	0	0.00	8.75	58	46,687	0.12%
2021/07/15	58	8.88	2	8.89	8.91	56	47,156	0.12%
2021/07/14	42	9.36	39	9.37	9.37	3	46,827	0.01%
2021/07/13	7	9.14	3	9.15	9.13	4	46,773	0.01%
2021/07/12	28	9.19	13	9.24	9.16	15	47,047	0.03%
2021/07/09	10	8.95	1	8.87	8.95	9	48,361	0.02%
2021/07/08	55	8.67	10	8.69	8.77	45	48,709	0.09%
2021/07/07	26	9.00	58	9.04	9.05	-32	48,232	-0.07%
2021/07/06	3	9.71	1	9.65	9.69	2	47,115	0.00%
2021/07/05	48	9.32	0	0.00	9.34	48	47,061	0.10%
2021/07/02	6	9.28	12	9.28	9.28	-6	47,141	-0.01%
2021/07/01	1	9.01	2	9.01	9.01	-1	47,097	0.00%
2021/06/30	0	0.00	9	9.03	9.00	-9	47,681	-0.02%
2021/06/29	21	8.81	3	8.83	8.85	18	48,435	0.04%
2021/06/28	24	9.17	64	9.19	9.15	-40	48,319	-0.08%
2021/06/25	2	9.04	0	0.00	9.04	2	49,394	0.00%
2021/06/24	42	8.99	51	9.01	9.01	-9	51,385	-0.02%
2021/06/23	1	9.00	0	0.00	9.00	1	52,201	0.00%
2021/06/22	0	0.00	30	8.88	8.91	-30	54,839	-0.05%
2021/06/21	0	0.00	10	8.64	8.62	-10	57,045	-0.02%
2021/06/18	39	8.34	18	8.32	8.30	21	57,106	0.04%
2021/06/17	45	8.68	3	8.64	8.68	42	57,201	0.07%
2021/06/16	12	8.74	113	8.70	8.74	-101	60,090	-0.17%	大賣/鉅額交易
2021/06/15	0	0.00	3	8.42	8.42	-3	60,230	0.00%
2021/06/11	20	8.17	15	8.26	8.23	5	60,099	0.01%
2021/06/10	64	8.15	0	0.00	8.18	64	60,758	0.11%
2021/06/09	0	0.00	5	8.34	8.36	-5	60,880	-0.01%
2021/06/08	24	7.98	1	7.98	7.98	23	60,851	0.04%
2021/06/07	0	0.00	10	8.21	8.12	-10	61,411	-0.02%
2021/06/04	3	7.97	0	0.00	8.03	3	63,572	0.00%
2021/06/03	23	8.16	19	8.11	8.15	4	64,955	0.01%
2021/06/02	15	7.85	70	7.90	7.91	-55	66,366	-0.08%
2021/06/01	0	0.00	131	7.73	7.74	-131	68,471	-0.19%	大賣/鉅額交易
2021/05/31	0	0.00	2	7.56	7.57	-2	68,820	0.00%
2021/05/28	0	0.00	276	7.65	7.63	-276	69,074	-0.40%	大賣/鉅額交易
2021/05/27	5	7.42	110	7.42	7.42	-105	70,106	-0.15%	大賣/鉅額交易
2021/05/25	6	7.48	40	7.49	7.46	-34	72,247	-0.05%
2021/05/24	0	0.00	20	7.14	7.14	-20	72,070	-0.03%
2021/05/21	133	6.82	0	0.00	6.84	133	73,142	0.18%	大買/鉅額交易
2021/05/20	1	7.11	0	0.00	7.15	1	72,428	0.00%
2021/05/19	25	7.37	0	0.00	7.38	25	73,321	0.03%
2021/05/17	0	0.00	151	7.49	7.43	-151	75,626	-0.20%	大賣/鉅額交易
2021/05/14	10	7.17	3	7.11	7.18	7	75,489	0.01%
2021/05/13	0	0.00	22	7.52	7.46	-22	75,875	-0.03%
2021/05/12	20	7.47	95	7.39	7.46	-75	76,464	-0.10%
2021/05/11	7	7.30	70	7.31	7.28	-63	75,871	-0.08%
2021/05/10	50	7.52	4	7.56	7.50	46	75,672	0.06%
2021/05/07	2	7.40	0	0.00	7.50	2	75,419	0.00%
2021/05/05	62	7.67	144	7.64	7.64	-82	74,954	-0.11%	大賣/
2021/05/04	0	0.00	73	7.27	7.22	-73	73,384	-0.10%
2021/05/03	2	7.12	71	7.08	7.07	-69	72,576	-0.10%
2021/04/29	18	7.14	153	7.17	7.14	-135	72,382	-0.19%	大賣/鉅額交易
2021/04/28	45	6.94	35	6.94	6.92	10	72,056	0.01%
2021/04/27	30	6.83	4	6.86	6.88	26	72,946	0.04%
2021/04/26	5	6.81	0	0.00	6.79	5	73,121	0.01%
2021/04/23	54	6.86	3	6.84	6.86	51	73,887	0.07%
2021/04/22	87	6.69	78	6.72	6.72	9	74,310	0.01%
2021/04/21	48	6.97	361	6.91	6.93	-313	74,420	-0.42%	大賣/鉅額交易
2021/04/20	44	7.22	104	7.19	7.28	-60	74,873	-0.08%	大賣/
2021/04/19	66	7.08	42	7.07	7.09	24	74,700	0.03%
2021/04/16	50	7.20	23	7.19	7.22	27	75,339	0.04%
2021/04/15	47	7.13	235	7.12	7.14	-188	75,259	-0.25%	大賣/鉅額交易
2021/04/14	201	6.66	26	6.67	6.71	175	74,748	0.23%	大買/鉅額交易
2021/04/13	200	6.56	72	6.54	6.56	128	76,572	0.17%	大買/鉅額交易
2021/04/12	42	6.45	0	0.00	6.45	42	76,958	0.05%
2021/04/09	3	6.49	25	6.49	6.48	-22	78,215	-0.03%
2021/04/08	24	6.46	0	0.00	6.45	24	78,381	0.03%
2021/04/07	5	6.45	0	0.00	6.49	5	78,464	0.01%
2021/04/06	40	6.45	0	0.00	6.42	40	78,500	0.05%
2021/04/01	69	6.51	0	0.00	6.56	69	78,223	0.09%
2021/03/31	11	6.74	0	0.00	6.79	11	77,755	0.01%
2021/03/30	5	6.86	399	6.84	6.86	-394	78,957	-0.50%	大賣/鉅額交易
2021/03/29	166	6.72	116	6.76	6.52	50	78,931	0.06%	大買/大賣/
2021/03/26	122	6.42	0	0.00	6.45	122	78,182	0.16%	大買/鉅額交易
2021/03/25	8	6.59	3	6.69	6.60	5	77,951	0.01%
2021/03/24	175	6.19	40	6.21	6.16	135	75,631	0.18%	大買/鉅額交易
2021/03/23	13	6.79	0	0.00	6.77	13	74,049	0.02%
2021/03/22	10	6.80	35	6.83	6.84	-25	74,363	-0.03%
2021/03/19	351	6.65	96	6.61	6.65	255	74,974	0.34%	大買/鉅額交易
2021/03/18	43	7.45	20	7.43	7.43	23	72,375	0.03%
2021/03/17	26	7.57	30	7.56	7.61	-4	73,527	-0.01%
2021/03/16	35	7.58	3	7.56	7.60	32	73,717	0.04%
2021/03/15	11	7.80	0	0.00	7.83	11	73,400	0.01%
2021/03/12	2	7.74	120	7.75	7.71	-118	73,435	-0.16%	大賣/鉅額交易
2021/03/11	86	7.59	222	7.54	7.57	-136	73,493	-0.19%	大賣/鉅額交易
2021/03/10	181	7.36	367	7.41	7.27	-186	74,778	-0.25%	大買/大賣/鉅額交易
2021/03/09	62	7.70	17	7.67	7.73	45	73,447	0.06%
2021/03/08	55	8.02	100	8.02	8.06	-45	72,594	-0.06%
2021/03/05	11	7.19	368	7.23	7.26	-357	71,106	-0.50%	大賣/鉅額交易
2021/03/04	26	6.73	25	6.68	6.71	1	69,375	0.00%
2021/03/03	38	6.43	0	0.00	6.47	38	69,635	0.05%
2021/03/02	199	6.45	18	6.46	6.41	181	72,226	0.25%	大買/鉅額交易
2021/02/26	60	7.00	57	6.98	6.95	3	73,418	0.00%
2021/02/25	112	7.15	102	7.13	7.09	10	73,635	0.01%	大買/大賣/
2021/02/24	90	6.71	85	6.70	6.68	5	72,866	0.01%
2021/02/23	194	6.92	384	6.85	6.97	-190	71,961	-0.26%	大買/大賣/鉅額交易
2021/02/22	26	6.45	0	0.00	6.52	26	70,645	0.04%
2021/02/19	560	6.32	640	6.34	6.40	-80	70,356	-0.11%	大買/大賣/
2021/02/18	668	6.79	385	6.82	6.82	283	69,333	0.41%	大買/大賣/鉅額交易
2021/02/17	223	6.40	91	6.44	6.49	132	68,156	0.19%	大買/鉅額交易
2021/02/05	2	5.73	54	5.72	5.74	-52	66,792	-0.08%
2021/02/04	50	5.62	92	5.58	5.58	-42	66,753	-0.06%
2021/02/02	40	5.35	37	5.35	5.36	3	67,397	0.00%
2021/02/01	0	0.00	30	5.01	5.11	-30	67,048	-0.04%
2021/01/29	0	0.00	34	5.11	5.08	-34	66,865	-0.05%
2021/01/28	2	5.10	100	5.12	5.12	-98	67,162	-0.15%
2021/01/27	0	0.00	13	5.18	5.22	-13	68,082	-0.02%
2021/01/26	52	5.13	0	0.00	5.11	52	68,844	0.08%
2021/01/25	15	5.10	0	0.00	5.12	15	70,116	0.02%
2021/01/22	0	0.00	25	5.16	5.15	-25	70,776	-0.04%
2021/01/21	3	5.20	10	5.22	5.23	-7	70,995	-0.01%
2021/01/20	62	5.31	50	5.28	5.30	12	70,030	0.02%
2021/01/19	20	5.17	23	5.18	5.15	-3	68,860	0.00%
2021/01/18	37	5.11	201	5.15	5.09	-164	68,805	-0.24%	大賣/鉅額交易
2021/01/15	14	5.47	41	5.45	5.41	-27	67,589	-0.04%
2021/01/14	82	5.42	0	0.00	5.44	82	67,149	0.12%
2021/01/13	213	5.55	11	5.49	5.61	202	66,264	0.30%	大買/鉅額交易
2021/01/12	60	5.23	20	5.22	5.20	40	64,865	0.06%
2021/01/11	27	5.22	34	5.26	5.20	-7	64,411	-0.01%
2021/01/08	55	5.05	9	5.04	5.04	46	63,234	0.07%
2021/01/07	72	5.04	50	5.05	5.08	22	62,985	0.03%
2021/01/06	60	4.89	93	4.86	4.88	-33	61,880	-0.05%
2021/01/05	28	4.53	0	0.00	4.52	28	59,455	0.05%
2021/01/04	74	4.64	87	4.64	4.66	-13	58,895	-0.02%
2020/12/30	39	4.59	0	0.00	4.57	39	57,335	0.07%
2020/12/29	1	4.58	0	0.00	4.56	1	57,309	0.00%
2020/12/28	26	4.58	0	0.00	4.61	26	57,365	0.05%
2020/12/25	1	4.56	0	0.00	4.60	1	57,167	0.00%
2020/12/24	54	4.53	147	4.50	4.57	-93	56,545	-0.16%	大賣/
2020/12/23	30	4.26	6	4.23	4.22	24	55,060	0.04%
2020/12/22	6	4.48	124	4.50	4.43	-118	53,678	-0.22%	大賣/鉅額交易
2020/12/21	47	4.56	2	4.53	4.55	45	52,411	0.09%
2020/12/18	11	4.65	20	4.72	4.63	-9	51,553	-0.02%
2020/12/17	41	4.64	48	4.61	4.67	-7	51,256	-0.01%
2020/12/16	23	4.55	11	4.53	4.53	12	50,297	0.02%
2020/12/15	24	4.50	0	0.00	4.46	24	50,138	0.05%
2020/12/14	4	4.55	0	0.00	4.58	4	49,278	0.01%
2020/12/11	100	4.59	32	4.62	4.53	68	49,164	0.14%
2020/12/10	26	4.37	0	0.00	4.35	26	47,850	0.05%
2020/12/09	7	4.31	0	0.00	4.31	7	47,631	0.01%
2020/12/08	7	4.31	0	0.00	4.30	7	47,534	0.01%
2020/12/07	6	4.39	0	0.00	4.42	6	47,248	0.01%
2020/12/04	132	4.53	189	4.55	4.52	-57	47,335	-0.12%	大買/大賣/
2020/12/03	50	4.32	18	4.30	4.37	32	45,334	0.07%
2020/12/02	67	4.10	121	4.06	4.08	-54	44,772	-0.12%	大賣/
2020/12/01	8	4.19	0	0.00	4.17	8	44,266	0.02%
2020/11/30	26	4.28	25	4.26	4.24	1	43,813	0.00%
2020/11/27	81	4.17	85	4.19	4.17	-4	42,899	-0.01%
2020/11/26	116	4.61	15	4.63	4.41	101	41,702	0.24%	大買/鉅額交易
2020/11/25	257	4.37	31	4.32	4.51	226	38,697	0.58%	大買/鉅額交易
2020/11/24	46	3.92	14	3.96	3.97	32	35,765	0.09%
2020/11/23	0	0.00	77	3.70	3.75	-77	34,459	-0.22%
2020/11/20	1	3.55	0	0.00	3.55	1	33,762	0.00%
2020/11/19	3	3.55	140	3.53	3.55	-137	34,070	-0.40%	大賣/鉅額交易
2020/11/18	21	3.50	2	3.49	3.51	19	33,846	0.06%
2020/11/17	81	3.53	125	3.53	3.54	-44	33,567	-0.13%	大賣/
2020/11/16	50	3.37	15	3.36	3.38	35	33,414	0.10%
2020/11/13	15	3.28	0	0.00	3.28	15	33,156	0.05%
2020/11/12	54	3.52	120	3.47	3.45	-66	32,584	-0.20%	大賣/
2020/11/11	123	3.43	100	3.52	3.55	23	31,531	0.07%	大買/
2020/11/10	74	3.12	43	3.11	3.16	31	29,736	0.10%
2020/11/05	0	0.00	111	2.96	2.91	-111	29,209	-0.38%	大賣/鉅額交易
2020/11/04	103	2.99	55	2.93	2.99	48	28,974	0.17%	大買/
2020/11/03	39	2.76	11	2.75	2.83	28	28,712	0.10%
2020/11/02	21	2.52	15	2.50	2.50	6	28,692	0.02%
2020/10/30	60	2.81	65	2.84	2.76	-5	27,990	-0.02%
2020/10/29	40	3.03	0	0.00	3.04	40	27,984	0.14%
2020/10/28	0	0.00	15	3.18	3.19	-15	27,776	-0.05%
2020/10/23	0	0.00	3	3.36	3.36	-3	30,219	-0.01%
2020/10/22	5	3.29	0	0.00	3.28	5	30,801	0.02%
2020/10/15	0	0.00	5	3.47	3.49	-5	32,903	-0.02%
2020/10/13	5	3.37	1	3.37	3.36	4	32,848	0.01%
2020/10/08	0	0.00	1	3.35	3.36	-1	32,557	0.00%
2020/10/06	104	3.37	0	0.00	3.36	104	32,525	0.32%	大買/鉅額交易
2020/10/05	21	3.32	94	3.32	3.32	-73	32,824	-0.22%
2020/09/30	3	3.41	0	0.00	3.43	3	32,471	0.01%
2020/09/28	7	3.47	0	0.00	3.47	7	32,234	0.02%
2020/09/25	0	0.00	60	3.55	3.56	-60	31,990	-0.19%
2020/09/24	15	3.50	0	0.00	3.48	15	32,122	0.05%
2020/09/22	11	3.56	4	3.58	3.55	7	31,972	0.02%
2020/09/18	66	3.76	11	3.76	3.78	55	31,534	0.17%
2020/09/17	0	0.00	25	3.76	3.61	-25	30,924	-0.08%
2020/09/16	10	3.54	0	0.00	3.66	10	30,388	0.03%
2020/09/15	32	3.30	10	3.33	3.28	22	29,853	0.07%
2020/09/14	6	3.44	0	0.00	3.42	6	29,341	0.02%
2020/09/11	35	3.53	0	0.00	3.52	35	29,040	0.12%
2020/09/10	4	3.67	10	3.67	3.66	-6	28,742	-0.02%
2020/09/09	36	3.58	71	3.57	3.69	-35	28,579	-0.12%
2020/09/08	5	3.88	52	3.88	3.87	-47	27,632	-0.17%
2020/09/07	77	3.90	0	0.00	3.91	77	27,936	0.28%
2020/09/04	8	4.05	19	4.06	4.05	-11	27,783	-0.04%
2020/09/03	42	4.17	0	0.00	4.17	42	27,685	0.15%
2020/09/02	4	4.28	0	0.00	4.26	4	27,760	0.01%
2020/09/01	8	4.26	0	0.00	4.26	8	28,436	0.03%
2020/08/31	2	4.30	0	0.00	4.29	2	28,639	0.01%
2020/08/28	50	4.31	0	0.00	4.32	50	28,541	0.18%
2020/08/27	3	4.40	0	0.00	4.38	3	28,728	0.01%
2020/08/26	21	4.47	6	4.44	4.45	15	28,693	0.05%
2020/08/25	0	0.00	2	4.34	4.39	-2	28,481	-0.01%
2020/08/24	17	4.19	5	4.20	4.19	12	28,052	0.04%
2020/08/21	2	4.33	10	4.35	4.31	-8	27,854	-0.03%
2020/08/20	1	4.27	10	4.28	4.27	-9	27,754	-0.03%
2020/08/19	1	4.49	0	0.00	4.43	1	27,284	0.00%
2020/08/14	2	4.49	15	4.50	4.53	-13	27,403	-0.05%
2020/08/13	15	4.54	0	0.00	4.50	15	27,444	0.05%
2020/08/12	5	4.49	6	4.47	4.49	-1	27,816	0.00%
2020/08/11	2	4.49	0	0.00	4.53	2	27,819	0.01%
2020/08/10	11	4.40	22	4.33	4.41	-11	27,694	-0.04%
2020/08/07	4	4.40	101	4.45	4.36	-97	27,665	-0.35%	大賣/
2020/08/06	179	4.54	45	4.53	4.53	134	26,916	0.50%	大買/鉅額交易
2020/08/05	0	0.00	40	4.24	4.31	-40	25,974	-0.15%
2020/08/04	74	3.97	15	3.98	4.08	59	25,504	0.23%
2020/08/03	1	3.81	1	3.83	3.80	0	24,741	0.00%
2020/07/31	35	3.80	11	3.83	3.89	24	24,305	0.10%
2020/07/30	19	3.90	2	3.92	3.91	17	23,124	0.07%
2020/07/29	20	3.88	4	3.86	3.86	16	23,058	0.07%
2020/07/28	112	3.97	3	3.99	3.98	109	22,775	0.48%	大買/鉅額交易
2020/07/27	47	4.03	5	4.03	4.03	42	22,645	0.19%
2020/07/24	145	4.22	1	4.18	4.16	144	22,066	0.65%	大買/鉅額交易
2020/07/23	16	4.63	0	0.00	4.62	16	20,886	0.08%
2020/07/22	29	4.60	10	4.60	4.58	19	21,138	0.09%
2020/07/21	7	4.23	3	4.23	4.20	4	21,390	0.02%
2020/07/20	3	4.15	0	0.00	4.18	3	22,245	0.01%
2020/07/17	31	4.62	43	4.59	4.40	-12	25,337	-0.05%
2020/07/15	5	4.67	0	0.00	4.70	5	27,104	0.02%
2020/07/14	10	4.64	0	0.00	4.64	10	28,025	0.04%
2020/07/13	5	4.92	0	0.00	4.94	5	29,300	0.02%
2020/07/10	16	5.08	159	5.09	5.04	-143	30,339	-0.47%	大賣/鉅額交易
2020/07/09	0	0.00	29	5.59	5.56	-29	31,105	-0.09%
2020/07/08	5	5.61	0	0.00	5.64	5	32,828	0.02%
2020/07/06	0	0.00	109	5.85	5.81	-109	35,895	-0.30%	大賣/鉅額交易
2020/07/03	41	5.69	5	5.55	5.75	36	37,270	0.10%
2020/07/02	16	5.87	0	0.00	5.85	16	38,538	0.04%
2020/07/01	10	5.98	0	0.00	5.96	10	40,412	0.02%
2020/06/30	55	6.03	4	6.02	6.01	51	41,131	0.12%
2020/06/29	25	6.03	1	6.01	5.97	24	41,981	0.06%
2020/06/24	1	6.13	5	6.20	6.18	-4	42,846	-0.01%
2020/06/23	38	6.15	5	6.16	6.14	33	43,974	0.08%
2020/06/22	52	6.21	125	6.30	6.15	-73	45,472	-0.16%	大賣/
2020/06/19	28	6.27	30	6.30	6.25	-2	48,150	0.00%
2020/06/18	58	6.19	0	0.00	6.23	58	50,996	0.11%
2020/06/17	100	6.25	25	6.28	6.23	75	52,968	0.14%
2020/06/16	9	6.13	15	6.20	6.20	-6	55,880	-0.01%
2020/06/15	32	5.91	9	5.94	5.90	23	58,074	0.04%
2020/06/12	28	5.81	58	5.84	6.11	-30	61,022	-0.05%
2020/06/11	25	6.28	0	0.00	6.10	25	61,790	0.04%
2020/06/10	14	6.55	2	6.64	6.57	12	61,988	0.02%
2020/06/09	30	6.72	222	6.78	6.65	-192	62,352	-0.31%	大賣/鉅額交易
2020/06/08	73	7.02	40	6.99	6.99	33	62,465	0.05%
2020/06/05	53	6.24	11	6.26	6.37	42	62,226	0.07%
2020/06/04	0	0.00	158	5.90	5.90	-158	62,753	-0.25%	大賣/鉅額交易
2020/06/03	110	5.89	78	5.77	5.94	32	64,757	0.05%	大買/
2020/06/02	0	0.00	20	5.40	5.40	-20	65,219	-0.03%
2020/05/29	0	0.00	9	5.10	5.06	-9	65,450	-0.01%
2020/05/28	14	5.07	0	0.00	5.10	14	65,559	0.02%
2020/05/25	10	5.26	0	0.00	5.20	10	65,403	0.02%
2020/05/22	10	5.35	0	0.00	5.40	10	65,137	0.02%
2020/05/21	1	5.60	50	5.63	5.63	-49	64,790	-0.08%
2020/05/20	0	0.00	110	5.65	5.58	-110	64,539	-0.17%	大賣/鉅額交易
2020/05/19	21	5.10	21	5.03	5.60	0	64,258	0.00%
2020/05/18	60	5.94	0	0.00	5.90	60	63,432	0.09%
2020/05/15	50	5.91	0	0.00	5.94	50	62,917	0.08%
2020/05/14	5	5.80	21	5.79	5.75	-16	62,548	-0.03%
2020/05/13	30	6.00	32	5.95	5.98	-2	62,165	0.00%
2020/05/12	0	0.00	30	6.11	6.11	-30	61,810	-0.05%
2020/05/11	30	6.05	40	6.20	6.23	-10	61,562	-0.02%
2020/05/08	52	6.00	0	0.00	6.02	52	61,126	0.09%
2020/05/07	35	5.69	30	5.80	5.85	5	60,706	0.01%
2020/05/06	39	6.45	2	6.40	5.90	37	60,297	0.06%
2020/05/05	50	6.35	77	6.33	6.28	-27	59,511	-0.05%
2020/05/04	8	5.50	76	5.44	6.00	-68	58,871	-0.12%
2020/04/30	62	5.51	92	5.56	5.73	-30	58,243	-0.05%
2020/04/29	40	4.75	96	4.75	4.80	-56	57,522	-0.10%
2020/04/28	0	0.00	6	4.18	4.23	-6	57,085	-0.01%
2020/04/27	14	4.41	0	0.00	4.48	14	56,735	0.02%
2020/04/24	36	4.83	7	4.80	4.75	29	56,287	0.05%
2020/04/23	73	4.33	0	0.00	4.80	73	55,735	0.13%
2020/04/22	85	4.14	145	4.22	3.72	-60	54,739	-0.11%	大賣/
2020/04/21	55	5.80	21	5.81	5.80	34	51,359	0.07%
2020/04/20	28	5.79	64	5.79	6.08	-36	50,185	-0.07%
2020/04/17	36	6.13	27	6.20	6.17	9	49,137	0.02%
2020/04/16	135	5.70	10	5.75	5.66	125	48,076	0.26%	大買/鉅額交易
2020/04/15	41	6.08	17	6.00	6.00	24	46,428	0.05%
2020/04/14	54	6.38	5	6.22	6.49	49	45,101	0.11%
2020/04/13	51	7.21	139	7.23	6.70	-88	43,618	-0.20%	大賣/
2020/04/10	151	6.46	97	6.31	6.59	54	41,676	0.13%	大買/
2020/04/09	69	6.56	69	6.57	6.69	0	40,011	0.00%
2020/04/08	74	5.55	50	5.38	5.79	24	38,290	0.06%
2020/04/07	49	5.53	13	5.48	5.71	36	36,790	0.10%
2020/04/06	51	4.86	139	4.97	4.88	-88	35,141	-0.25%	大賣/
2020/04/01	123	3.91	4	3.88	3.95	119	33,019	0.36%	大買/鉅額交易
2020/03/31	32	3.85	1	3.92	3.92	31	32,177	0.10%
2020/03/30	20	3.46	0	0.00	3.60	20	31,219	0.06%
2020/03/27	50	3.78	200	3.71	3.78	-150	30,104	-0.50%	大賣/鉅額交易
2020/03/26	142	3.92	30	3.92	3.92	112	28,821	0.39%	大買/鉅額交易
2020/03/25	212	4.22	1	4.18	4.26	211	27,107	0.78%	大買/鉅額交易
2020/03/24	11	4.33	175	4.32	4.18	-164	24,189	-0.68%	大賣/鉅額交易
2020/03/23	247	3.89	30	3.74	3.89	217	21,126	1.03%	大買/鉅額交易
2020/03/20	499	4.14	501	4.18	4.53	-2	18,999	-0.01%	大買/大賣/
2020/03/19	711	3.09	710	3.11	2.98	1	15,829	0.01%	大買/大賣/
2020/03/18	120	3.78	12	3.83	3.65	108	13,333	0.81%	大買/鉅額交易
2020/03/17	16	5.06	2	5.36	5.00	14	10,069	0.14%
2020/03/16	33	5.79	0	0.00	5.79	33	8,705	0.38%
2020/03/13	17	5.47	26	6.02	6.65	-9	7,975	-0.11%
2020/03/12	12	6.19	7	6.15	6.01	5	7,231	0.07%
2020/03/11	111	7.59	10	7.15	7.24	101	6,541	1.54%	大買/鉅額交易
2020/03/10	29	7.70	97	7.90	7.92	-68	5,883	-1.16%
2020/03/09	117	8.11	117	7.89	7.89	0	4,818	0.00%	大買/大賣/
2020/03/06	61	13.72	4	13.57	13.46	57	2,565	2.22%
2020/03/05	175	14.84	1	14.81	14.85	174	1,652	10.53%	大買/鉅額交易
2020/03/04	11	15.21	2	15.23	15.24	9	1,198	0.75%
2020/03/03	20	15.74	5	15.53	15.52	15	955	1.57%
2020/03/02	4	15.24	27	15.02	15.27	-23	664	-3.46%
2020/02/27	55	15.69	0	0.00	16.08	55	465	11.81%
2020/02/26	2	17.04	0	0.00	17.11	2	251	0.80%
2020/02/25	2	17.55	0	0.00	17.53	2	223	0.89%
2020/02/24	3	17.84	0	0.00	17.90	3	185	1.62%
2020/02/20	22	19.49	0	0.00	19.23	22	160	13.71%
2020/02/14	1	17.64	0	0.00	17.67	1	121	0.83%
2020/02/12	2	16.93	0	0.00	16.96	2	104	1.92%
2020/02/04	1	17.01	2	17.05	17.11	-1	79	-1.26%
2020/01/30	3	19.70	0	0.00	19.35	3	71	4.20%
2019/12/05	0	0.00	5	21.61	21.60	-5	140	-3.56%
2019/12/02	2	20.58	0	0.00	20.54	2	149	1.34%
2019/11/28	2	21.60	0	0.00	21.59	2	152	1.31%
2019/11/26	1	21.47	0	0.00	21.50	1	153	0.65%
2019/11/14	0	0.00	2	20.94	21.02	-2	156	-1.28%
2019/11/07	2	20.34	0	0.00	20.34	2	162	1.23%
2019/11/04	0	0.00	2	20.13	20.15	-2	165	-1.21%
2019/10/15	2	18.76	0	0.00	18.68	2	145	1.37%
2019/10/14	0	0.00	4	19.39	19.35	-4	141	-2.82%
2019/10/03	2	17.95	0	0.00	17.94	2	129	1.54%
2019/10/02	1	18.97	0	0.00	18.92	1	121	0.83%
2019/10/01	1	19.16	0	0.00	19.16	1	117	0.85%
2019/07/24	0	0.00	1	21.29	21.36	-1	48	-2.07%
2019/07/22	1	21.04	0	0.00	21.04	1	48	2.05%
2019/05/03	0	0.00	1	25.11	25.00	-1	94	-1.06%
2019/04/29	0	0.00	1	25.60	25.61	-1	102	-0.98%
2019/04/11	0	0.00	2	25.38	25.38	-2	152	-1.31%
2019/04/10	0	0.00	7	24.83	24.87	-7	153	-4.56%
2019/04/09	0	0.00	11	25.21	25.20	-11	156	-7.05%
2019/03/18	1	22.48	0	0.00	22.44	1	175	0.57%
2019/03/15	1	22.57	0	0.00	22.61	1	176	0.57%
2019/03/13	1	22.30	0	0.00	22.34	1	175	0.57%
2019/03/12	1	22.32	0	0.00	22.23	1	176	0.57%
2019/03/08	1	21.64	0	0.00	21.64	1	178	0.56%
2019/03/07	1	21.91	0	0.00	21.90	1	179	0.56%
2019/03/06	2	21.34	0	0.00	21.33	2	178	1.12%
2019/03/05	2	21.36	0	0.00	21.30	2	178	1.12%
2019/03/04	1	21.31	0	0.00	21.30	1	179	0.56%
2019/02/27	1	21.60	0	0.00	21.59	1	181	0.55%
2019/02/25	3	22.55	0	0.00	22.55	3	178	1.68%
2019/02/22	1	22.50	0	0.00	22.50	1	179	0.56%
2019/02/21	2	22.76	0	0.00	22.66	2	178	1.12%
2019/02/20	2	22.13	0	0.00	22.14	2	174	1.15%
2019/02/19	2	22.18	0	0.00	22.14	2	172	1.16%
2019/01/17	0	0.00	1	18.76	18.82	-1	136	-0.73%
2019/01/16	1	18.53	0	0.00	18.61	1	130	0.77%
2018/12/27	0	0.00	1	15.08	15.43	-1	87	-1.14%
2018/12/25	1	13.70	0	0.00	13.65	1	78	1.27%
2018/10/17	0	0.00	3	35.55	35.64	-3	71	-4.22%
2018/10/15	8	35.56	0	0.00	35.56	8	76	10.42%
2018/10/12	5	35.32	0	0.00	35.32	5	81	6.16%
2018/10/11	0	0.00	3	36.69	35.92	-3	84	-3.56%
2018/10/08	2	36.97	0	0.00	36.88	2	92	2.16%
2018/10/04	5	39.61	0	0.00	39.61	5	96	5.16%
2018/10/03	0	0.00	9	37.75	38.27	-9	97	-9.22%
2018/09/27	0	0.00	1	35.28	35.28	-1	98	-1.02%
2018/09/26	0	0.00	2	34.98	34.88	-2	98	-2.02%
2018/09/25	0	0.00	3	34.69	34.65	-3	100	-2.98%
2018/09/21	1	32.76	0	0.00	32.76	1	102	0.98%
2018/09/20	10	33.40	0	0.00	33.38	10	104	9.53%
2018/09/18	2	31.94	0	0.00	31.88	2	110	1.80%
2018/09/17	2	32.09	0	0.00	32.21	2	112	1.78%
2018/09/14	0	0.00	11	32.41	32.48	-11	114	-9.62%
2018/09/07	6	31.30	0	0.00	31.11	6	117	5.12%
2018/09/06	0	0.00	1	31.74	31.74	-1	118	-0.84%
2018/09/05	5	32.29	0	0.00	32.28	5	119	4.19%
2018/08/23	0	0.00	2	29.98	29.92	-2	139	-1.44%
2018/08/17	0	0.00	10	27.57	27.58	-10	171	-5.83%
2018/08/16	10	27.43	0	0.00	27.43	10	178	5.60%
2018/08/13	0	0.00	15	28.48	28.47	-15	199	-7.53%
2018/08/10	1	28.00	0	0.00	28.02	1	207	0.48%
2018/08/09	15	28.43	0	0.00	28.43	15	214	7.01%
2018/08/07	1	29.29	0	0.00	29.43	1	223	0.45%
2018/08/03	0	0.00	15	29.05	29.11	-15	241	-6.21%
2018/08/02	15	28.51	0	0.00	28.51	15	244	6.14%
2018/07/31	0	0.00	25	30.72	30.54	-25	245	-10.19%
2018/07/25	1	29.86	1	29.67	29.90	0	270	0.00%
2018/07/23	1	28.91	0	0.00	28.91	1	277	0.36%
2018/07/12	25	30.11	0	0.00	30.11	25	293	8.51%
2018/07/10	0	0.00	5	32.95	33.30	-5	298	-1.67%
2018/07/09	5	32.34	0	0.00	32.34	5	303	1.65%
2018/07/04	0	0.00	6	32.95	32.99	-6	318	-1.89%
2018/07/03	6	32.68	0	0.00	32.68	6	321	1.86%
2018/06/29	0	0.00	3	32.30	32.24	-3	326	-0.92%
2018/06/06	3	30.70	0	0.00	30.70	3	325	0.92%
2018/05/23	1	33.71	0	0.00	33.71	1	264	0.38%
2018/05/22	0	0.00	3	34.04	34.05	-3	260	-1.15%
2018/05/21	2	33.68	0	0.00	33.68	2	253	0.79%
2018/05/18	1	34.07	0	0.00	34.07	1	244	0.41%
2018/05/15	0	0.00	1	32.79	32.79	-1	224	-0.45%
2018/05/11	1	32.08	0	0.00	32.08	1	211	0.47%
2018/05/10	0	0.00	1	32.38	32.42	-1	199	-0.50%
2018/05/09	1	31.55	0	0.00	31.55	1	195	0.51%