富邦美國特別股 (00717)-玉山-雙和券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.29	16.28	-1	216	-0.46%
2024/11/14	0	0.00	7	16.45	16.45	-7	249	-2.80%
2024/11/11	1	16.56	0	0.00	16.58	1	250	0.40%
2024/11/06	0	0.00	10	16.43	16.45	-10	249	-4.01%
2024/10/17	0.3	16.63	0	0.00	16.67	0.3	297	0.10%
2024/10/16	0	0.00	2	16.79	16.79	-2	298	-0.67%
2024/10/11	0	0.00	3	16.62	16.59	-3	298	-1.00%
2024/10/04	0	0.00	0.1	16.51	16.60	-0.1	298	-0.03%
2024/09/27	0	0.00	0.1	16.49	16.51	-0.1	296	-0.03%
2024/09/25	0	0.00	2	16.54	16.56	-2	292	-0.68%
2024/09/23	1	16.57	0	0.00	16.61	1	290	0.34%
2024/09/20	0	0.00	23	16.53	16.54	-23	292	-7.87%
2024/09/19	0.5	16.55	0.1	16.45	16.49	0.4	292	0.14%
2024/09/11	0.5	16.30	0	0.00	16.28	0.5	295	0.17%
2024/08/30	1	16.04	0	0.00	16.04	1	287	0.35%
2024/08/20	0.2	15.80	0	0.00	15.81	0.2	300	0.07%
2024/08/02	0	0.00	15	16.10	16.07	-15	279	-5.36%
2024/05/21	20	15.87	0	0.00	15.87	20	403	4.96%
2024/04/30	0	0.00	25	15.73	15.73	-25	438	-5.70%
2024/04/11	0	0.00	2	15.93	15.94	-2	457	-0.44%
2024/04/09	0	0.00	1	16.14	16.12	-1	453	-0.22%
2024/03/25	0	0.00	0.1	16.18	16.14	-0.1	460	-0.02%
2024/02/20	0	0.00	0.1	15.50	15.53	-0.1	380	-0.03%
2024/02/19	0	0.00	0.1	15.44	15.49	-0.1	376	-0.03%
2023/12/06	0	0.00	10	14.92	14.91	-10	289	-3.45%
2023/10/02	0.1	14.93	0	0.00	14.95	0.1	265	0.02%
2023/09/19	1	15.06	0	0.00	15.07	1	266	0.38%
2023/09/15	0	0.00	1	14.97	14.97	-1	248	-0.40%
2023/06/12	2	14.50	0	0.00	14.50	2	374	0.53%
2023/05/26	2	14.16	0	0.00	14.14	2	345	0.58%
2023/05/05	6	13.95	0	0.00	13.82	6	339	1.77%
2023/03/22	0.1	14.26	0	0.00	14.27	0.1	336	0.03%
2023/03/14	0.1	14.26	0	0.00	14.19	0.1	323	0.03%
2023/02/24	0.1	15.18	0	0.00	15.21	0.1	343	0.03%
2023/01/04	0	14.40	0	0.00	14.45	0	440	0.01%
2022/11/14	0.1	14.91	0	0.00	14.90	0.1	439	0.02%
2022/09/28	0	0.00	4	15.15	15.13	-4	432	-0.92%
2022/07/15	0.3	15.23	0	0.00	15.07	0.3	397	0.08%
2022/07/11	0.2	15.10	0	0.00	15.07	0.2	372	0.05%
2022/06/15	0.3	14.84	0	0.00	14.61	0.3	425	0.08%
2022/06/10	0.2	15.34	0	0.00	15.19	0.2	427	0.05%
2022/05/20	0.7	14.93	0	0.00	14.79	0.7	455	0.15%
2022/05/19	5	14.80	0	0.00	14.79	5	460	1.08%
2022/05/16	0.3	14.90	0	0.00	14.86	0.3	478	0.07%
2022/05/10	0.2	14.89	0	0.00	14.61	0.2	506	0.04%
2022/04/20	0.6	15.44	0	0.00	15.28	0.6	563	0.11%
2022/04/15	0.3	15.54	0	0.00	15.36	0.3	570	0.06%
2022/04/11	0.2	15.53	0	0.00	15.50	0.2	587	0.03%
2022/04/08	0	0.00	1	15.51	15.53	-1	584	-0.17%
2022/04/07	1	15.54	0	0.00	15.48	1	584	0.17%
2022/03/21	0.6	15.50	0	0.00	15.55	0.6	571	0.11%
2022/03/15	0.3	15.43	0	0.00	15.18	0.3	571	0.06%
2022/03/10	0.2	15.45	0	0.00	15.43	0.2	566	0.03%
2022/03/08	3	15.29	0	0.00	15.29	3	570	0.53%
2022/02/22	2	15.40	0	0.00	15.39	2	588	0.34%
2022/02/21	0.6	15.54	0	0.00	15.45	0.6	594	0.11%
2022/02/16	0.1	15.29	0	0.00	15.31	0.1	605	0.02%
2022/02/15	5.3	15.26	0	0.00	15.25	5.3	600	0.89%
2022/02/14	5	15.37	0	0.00	15.35	5	591	0.85%
2022/02/10	0.2	15.70	0	0.00	15.67	0.2	569	0.03%
2022/02/07	10	15.78	0	0.00	15.79	10	560	1.78%
2022/01/26	1	16.08	0	0.00	16.09	1	547	0.18%
2022/01/20	0.6	16.48	0	0.00	16.31	0.6	520	0.12%
2022/01/19	1	16.32	0	0.00	16.32	1	521	0.19%
2022/01/17	1	16.50	0	0.00	16.49	1	522	0.19%
2022/01/10	0.2	16.55	0	0.00	16.53	0.2	516	0.03%
2021/12/30	0.2	16.59	0	0.00	16.58	0.2	527	0.04%
2021/12/20	0.6	16.70	0	0.00	16.57	0.6	557	0.11%
2021/12/10	0.2	16.71	0	0.00	16.55	0.2	572	0.03%
2021/12/09	1	16.55	0	0.00	16.55	1	575	0.17%
2021/12/01	0	0.00	5	16.46	16.46	-5	589	-0.85%
2021/11/30	2	16.55	0	0.00	16.53	2	584	0.34%
2021/11/26	1	16.56	0	0.00	16.59	1	585	0.17%
2021/11/24	2	16.60	7	16.61	16.62	-5	579	-0.86%
2021/11/22	0.6	16.79	0	0.00	16.72	0.6	573	0.10%
2021/11/17	1	16.73	0	0.00	16.73	1	580	0.17%
2021/11/11	1	16.81	0	0.00	16.81	1	593	0.17%
2021/11/10	0.2	17.02	0	0.00	16.84	0.2	603	0.03%
2021/10/20	1.6	16.87	0	0.00	16.81	1.6	662	0.24%
2021/10/12	1.2	16.80	0	0.00	16.89	1.2	684	0.17%
2021/10/07	4	16.77	0	0.00	16.78	4	691	0.58%
2021/10/06	1	16.76	0	0.00	16.76	1	696	0.14%
2021/09/29	1	16.87	0	0.00	16.88	1	720	0.14%
2021/09/27	1	16.94	0	0.00	16.94	1	731	0.14%
2021/09/22	0.6	17.10	0	0.00	16.92	0.6	727	0.08%
2021/09/10	0.2	17.05	0	0.00	16.91	0.2	749	0.02%
2021/09/08	1	16.92	0	0.00	16.91	1	758	0.13%
2021/08/30	0.1	16.94	0	0.00	16.95	0.1	776	0.01%
2021/08/27	1	16.94	0	0.00	16.94	1	782	0.13%
2021/08/26	5	16.96	0	0.00	16.95	5	785	0.64%
2021/08/20	0.6	16.98	0	0.00	16.87	0.6	801	0.07%
2021/08/19	8	16.83	0	0.00	16.82	8	799	1.00%
2021/08/12	0.5	16.91	0	0.00	16.91	0.5	787	0.06%
2021/08/10	2.2	16.97	0	0.00	16.96	2.2	781	0.28%
2021/07/30	0.3	16.95	0	0.00	16.95	0.3	855	0.04%
2021/07/20	0.6	16.99	0	0.00	16.95	0.6	877	0.07%
2021/07/13	0	0.00	5	17.19	17.18	-5	884	-0.57%
2021/06/30	5	17.07	0	0.00	17.05	5	864	0.58%
2021/06/28	0.5	17.06	0	0.00	17.06	0.5	863	0.05%
2021/05/24	0.2	16.70	0	0.00	16.72	0.2	913	0.03%
2021/05/21	0.1	16.63	0	0.00	16.67	0.1	914	0.01%
2021/05/13	0	0.00	2	16.40	16.48	-2	908	-0.22%
2021/05/05	0.2	16.80	0	0.00	16.78	0.2	858	0.02%
2021/05/03	0.3	16.85	0	0.00	16.80	0.3	861	0.03%
2021/04/28	0.3	16.90	0	0.00	16.87	0.3	859	0.03%
2021/04/27	0.3	16.95	0	0.00	16.93	0.3	857	0.03%
2021/04/26	0.3	17.00	0	0.00	16.98	0.3	858	0.03%
2021/04/23	0.3	16.97	0	0.00	16.97	0.3	864	0.03%
2021/04/21	0.3	16.97	3	16.97	16.94	-2.7	864	-0.31%
2021/04/20	1	17.01	0	0.00	17.01	1	862	0.12%
2021/04/19	0.3	17.27	0	0.00	17.29	0.3	864	0.03%
2021/04/15	0.3	17.23	0	0.00	17.22	0.3	883	0.03%
2021/04/14	0.3	17.21	0	0.00	17.21	0.3	892	0.03%
2021/04/12	0.3	17.24	0	0.00	17.20	0.3	904	0.03%
2021/03/23	0	0.00	2	16.93	16.91	-2	897	-0.22%
2021/03/17	0	0.00	2	16.88	16.90	-2	906	-0.22%
2021/03/16	0	0.00	0.7	16.72	16.83	-0.7	902	-0.08%
2021/03/15	0	0.00	1	16.71	16.71	-1	897	-0.11%
2021/03/09	0	0.00	55	16.61	16.66	-55	913	-6.02%
2021/03/04	0	0.00	1	16.41	16.41	-1	907	-0.11%
2021/03/02	0	0.00	1	16.35	16.36	-1	909	-0.11%
2021/02/25	20	16.43	0	0.00	16.43	20	907	2.20%
2021/02/23	2	16.47	0	0.00	16.48	2	903	0.22%
2021/02/17	1	16.59	0	0.00	16.59	1	911	0.11%
2021/01/13	0.2	16.60	0	0.00	16.59	0.2	899	0.02%
2021/01/07	0.5	16.70	30	16.71	16.71	-29.5	869	-3.39%
2021/01/04	0	0.00	25	16.90	16.90	-25	855	-2.92%
2020/12/23	10	16.80	0	0.00	16.80	10	859	1.16%
2020/12/17	0	0.00	1	16.82	16.83	-1	851	-0.12%
2020/12/14	4	16.76	0	0.00	16.76	4	844	0.47%
2020/12/10	1	16.80	0	0.00	16.80	1	839	0.12%
2020/11/23	0	0.00	20	16.80	16.78	-20	783	-2.55%
2020/11/20	0	0.00	1	16.78	16.79	-1	781	-0.13%
2020/10/21	2	16.66	0	0.00	16.58	2	865	0.23%
2020/10/06	0	0.00	3	16.70	16.72	-3	888	-0.34%
2020/09/24	1	16.53	0	0.00	16.55	1	909	0.11%
2020/08/19	2	16.98	0	0.00	16.97	2	1,112	0.18%
2020/08/13	0	0.00	2	16.76	16.78	-2	1,106	-0.18%
2020/08/06	2	16.74	0	0.00	16.73	2	1,126	0.18%
2020/07/08	4	16.34	0	0.00	16.33	4	1,174	0.34%
2020/07/01	4	16.23	0	0.00	16.20	4	1,239	0.32%
2020/06/22	8	16.53	0	0.00	16.54	8	1,307	0.61%
2020/06/16	4	16.43	0	0.00	16.48	4	1,458	0.27%
2020/06/12	4	16.40	0	0.00	16.43	4	1,616	0.25%
2020/06/09	4	16.97	0	0.00	16.98	4	1,731	0.23%
2020/06/05	12	16.88	0	0.00	16.86	12	1,808	0.66%
2020/06/02	4	16.77	0	0.00	16.78	4	1,931	0.21%
2020/05/19	0	0.00	2	16.24	16.23	-2	2,204	-0.09%
2020/05/18	0	0.00	5	16.15	16.12	-5	2,211	-0.23%
2020/05/15	4	16.13	3	16.14	16.15	1	2,204	0.05%
2020/05/14	2	16.23	0	0.00	16.20	2	2,205	0.09%
2020/05/13	3	16.36	0	0.00	16.35	3	2,208	0.14%
2020/05/12	2	16.35	0	0.00	16.37	2	2,230	0.09%
2020/05/08	2	16.35	0	0.00	16.35	2	2,246	0.09%
2020/04/30	4	16.45	0	0.00	16.44	4	2,274	0.18%
2020/04/29	6	16.38	0	0.00	16.38	6	2,272	0.26%
2020/04/27	4	16.39	1	16.28	16.38	3	2,300	0.13%
2020/04/22	3	16.00	0	0.00	16.03	3	2,320	0.13%
2020/04/16	2	16.43	0	0.00	16.43	2	2,317	0.09%
2020/04/15	4	16.46	0	0.00	16.49	4	2,308	0.17%
2020/04/13	2	16.35	2	16.33	16.34	0	2,297	0.00%
2020/04/10	2	16.31	0	0.00	16.32	2	2,302	0.09%
2020/04/09	2	15.91	1	15.93	15.94	1	2,289	0.04%
2020/04/08	3	15.59	0	0.00	15.60	3	2,285	0.13%
2020/04/01	0	0.00	3	15.47	15.49	-3	2,255	-0.13%
2020/03/30	0	0.00	8	15.20	15.46	-8	2,247	-0.36%
2020/03/25	0	0.00	2	14.44	14.27	-2	2,161	-0.09%
2020/03/24	2	14.22	0	0.00	14.15	2	2,121	0.09%
2020/03/23	7	13.84	0	0.00	14.10	7	2,097	0.33%
2020/03/19	0	0.00	8	12.59	12.48	-8	2,020	-0.40%
2020/03/18	1	15.45	3	15.46	15.42	-2	1,913	-0.10%
2020/03/17	2	15.50	4	15.50	15.77	-2	1,868	-0.11%
2020/03/16	1.5	16.17	0	0.00	16.14	1.5	1,838	0.08%
2020/03/13	0	0.00	8	16.05	16.39	-8	1,799	-0.44%
2020/03/12	3	17.87	0	0.00	17.72	3	1,713	0.18%
2020/03/11	1	18.24	5	18.24	18.21	-4	1,649	-0.24%
2020/03/10	7	18.11	0	0.00	18.36	7	1,614	0.43%
2020/03/09	7	18.81	0	0.00	18.78	7	1,552	0.45%
2020/03/06	7	19.10	0	0.00	19.07	7	1,500	0.47%
2020/03/05	2	19.18	0	0.00	19.19	2	1,476	0.14%
2020/03/04	4	19.02	0	0.00	19.03	4	1,461	0.27%
2020/03/03	31	19.14	7	19.16	19.11	24	1,419	1.69%
2020/03/02	2	19.17	0	0.00	19.17	2	1,355	0.15%
2020/02/27	2	19.41	10	19.42	19.41	-8	1,316	-0.60%
2020/02/26	1	19.52	0	0.00	19.50	1	1,287	0.08%
2020/02/24	2	19.74	0	0.00	19.74	2	1,209	0.17%
2020/02/21	10	19.75	0	0.00	19.75	10	1,211	0.83%
2020/02/19	2	19.68	0	0.00	19.68	2	1,191	0.17%
2020/02/17	5	19.65	0	0.00	19.65	5	1,186	0.42%
2020/02/10	1	19.68	0	0.00	19.69	1	1,182	0.08%
2020/01/30	1	19.70	0	0.00	19.64	1	1,195	0.08%
2020/01/17	1	19.78	0	0.00	19.79	1	1,186	0.08%
2020/01/15	0	0.00	5	19.73	19.73	-5	1,273	-0.39%
2020/01/08	5	19.71	4	19.70	19.72	1	1,259	0.08%
2020/01/06	1	19.70	1	19.66	19.72	0	1,268	0.00%
2020/01/02	0	0.00	1	19.57	19.58	-1	1,261	-0.08%
2019/12/30	2	19.61	0	0.00	19.62	2	1,240	0.16%
2019/12/25	1	19.64	0	0.00	19.65	1	1,219	0.08%
2019/12/13	1	19.49	0	0.00	19.49	1	1,191	0.08%
2019/12/09	1	19.50	0.5	19.50	19.51	0.5	1,191	0.04%
2019/12/06	0.5	19.51	1	19.48	19.49	-0.5	1,182	-0.04%
2019/12/04	1	19.48	0	0.00	19.48	1	1,168	0.09%
2019/11/20	2	19.59	0	0.00	19.56	2	1,092	0.18%
2019/11/15	14	19.65	0	0.00	19.65	14	1,053	1.33%
2019/11/14	2	19.65	0	0.00	19.65	2	1,046	0.19%
2019/11/08	2	19.44	0	0.00	19.44	2	994	0.20%
2019/11/07	1	19.52	0	0.00	19.51	1	956	0.10%
2019/11/06	1	19.54	0	0.00	19.54	1	942	0.11%
2019/11/04	11	19.56	0	0.00	19.56	11	910	1.21%
2019/10/30	10	19.63	0	0.00	19.62	10	880	1.14%
2019/10/28	2	19.68	0	0.00	19.68	2	854	0.23%
2019/10/25	11	19.72	0	0.00	19.70	11	835	1.32%
2019/10/24	1	19.75	0	0.00	19.75	1	815	0.12%
2019/10/23	20	19.85	0	0.00	19.81	20	768	2.60%
2019/10/17	0	0.00	5	20.03	20.03	-5	666	-0.75%
2019/10/15	10	19.98	0	0.00	19.99	10	664	1.50%
2019/10/08	1	20.03	0	0.00	20.05	1	625	0.16%
2019/09/27	5	20.04	0	0.00	20.03	5	598	0.84%
2019/09/20	1	19.97	0	0.00	19.97	1	607	0.16%
2019/09/09	5	20.20	0	0.00	20.18	5	520	0.96%
2019/08/15	30	20.08	0	0.00	20.07	30	513	5.85%
2019/08/12	1	20.02	0	0.00	20.02	1	522	0.19%
2019/08/08	0	0.00	3	20.05	20.02	-3	526	-0.57%
2019/08/01	10	19.96	0	0.00	19.97	10	484	2.06%
2019/07/19	5	19.95	0	0.00	19.97	5	509	0.98%
2019/07/16	0	0.00	2	20.05	20.05	-2	491	-0.41%
2019/07/08	1	20.00	0	0.00	20.04	1	473	0.21%
2019/07/03	3	19.93	0	0.00	19.93	3	455	0.66%
2019/06/27	0.6	19.94	0	0.00	19.92	0.6	450	0.13%
2019/06/17	1	20.11	0	0.00	20.11	1	422	0.24%
2019/05/03	2	19.64	0	0.00	19.63	2	363	0.55%
2019/05/02	2	19.73	0	0.00	19.70	2	348	0.57%
2019/04/30	2	19.89	0	0.00	19.89	2	347	0.58%
2019/04/29	1	19.82	0	0.00	19.83	1	336	0.30%
2019/04/26	2	19.83	0	0.00	19.83	2	346	0.58%
2019/02/15	0	0.00	5	19.23	19.23	-5	347	-1.44%
2019/02/14	5	19.24	0	0.00	19.22	5	345	1.45%
2019/01/23	0.1	19.24	0	0.00	19.22	0.1	343	0.03%
2018/12/26	0.6	18.23	0	0.00	18.23	0.6	366	0.16%
2018/12/25	0.2	18.26	0	0.00	18.24	0.2	364	0.05%
2018/10/11	1	19.56	0	0.00	19.50	1	466	0.21%
2018/04/19	0	0.00	1	19.25	19.25	-1	464	-0.22%
2018/02/22	0	0.00	1	19.00	19.00	-1	852	-0.12%
2018/01/24	1	19.17	0	0.00	19.17	1	933	0.11%
2018/01/15	1	19.53	0	0.00	19.52	1	980	0.10%