復華富時高息低波 (00731)-玉山-雙和券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	76.80	0	0.00	76.70	6	768	0.78%
2024/05/09	2	76.53	0	0.00	76.40	2	726	0.28%
2024/04/29	0	0.00	2	74.45	75.50	-2	640	-0.31%
2024/04/22	1	72.45	0	0.00	72.80	1	653	0.16%
2024/03/20	0	74.50	0	0.00	73.55	0	659	0.00%
2024/02/29	1	68.00	0	0.00	68.60	1	629	0.16%
2024/02/20	0	70.25	0	0.00	70.45	0	610	0.00%
2024/01/22	0	68.75	0	0.00	68.55	0	595	0.00%
2023/12/29	0	0.00	0.2	69.56	69.60	-0.2	594	-0.03%
2023/12/20	0	67.85	0	0.00	68.00	0	588	0.00%
2023/11/20	0	67.70	0	0.00	66.95	0	573	0.00%
2023/10/31	1	62.50	0	0.00	62.50	1	583	0.17%
2023/10/20	0	64.60	0	0.00	64.35	0	602	0.00%
2023/10/13	0.2	66.25	0	0.00	66.25	0.2	604	0.03%
2023/09/27	0	0.00	0.1	65.62	65.50	-0.1	635	-0.01%
2023/09/26	0.1	65.50	0	0.00	65.25	0.1	638	0.01%
2023/09/25	0	65.70	0	0.00	65.80	0	645	0.00%
2023/09/20	0	66.80	0	0.00	66.05	0	654	0.00%
2023/08/30	0	0.00	0.2	67.35	67.20	-0.2	756	-0.02%
2023/08/29	0	0.00	5	66.40	66.90	-5	767	-0.65%
2023/08/07	0	0.00	0.6	68.71	69.15	-0.6	907	-0.07%
2023/07/20	0	0.00	1	67.65	67.70	-1	960	-0.10%
2023/07/12	0	0.00	0.4	64.85	65.05	-0.4	983	-0.04%
2023/06/21	0	63.00	0	0.00	63.60	0	1,052	0.00%
2023/06/01	0	0.00	1	60.30	60.30	-1	1,074	-0.09%
2023/05/29	0	0.00	1	60.30	60.35	-1	1,080	-0.09%
2023/04/24	0	56.85	0	0.00	56.85	0	1,081	0.00%
2023/03/23	0	55.90	0	0.00	56.00	0	1,081	0.00%
2023/03/16	0.1	55.40	0	0.00	55.10	0.1	1,081	0.00%
2023/03/01	0	56.10	0	0.00	55.90	0	1,069	0.00%
2023/02/08	0	0.00	0.1	55.45	55.30	-0.1	1,118	-0.01%
2022/12/15	0	0.00	0.1	54.10	54.00	-0.1	1,119	-0.01%
2022/12/01	0	0.00	2	54.35	54.35	-2	1,123	-0.18%
2022/11/23	0.3	53.10	0	0.00	53.10	0.3	1,116	0.03%
2022/11/22	1	52.55	0	0.00	52.65	1	1,119	0.09%
2022/11/18	2	52.78	0	0.00	52.80	2	1,117	0.18%
2022/11/11	0.3	55.49	0	0.00	55.70	0.3	1,088	0.02%
2022/11/08	0	0.00	0.7	54.15	54.35	-0.7	1,074	-0.07%
2022/11/07	0.2	53.90	0	0.00	54.15	0.2	1,070	0.02%
2022/11/04	0.5	53.65	0	0.00	53.65	0.5	1,069	0.05%
2022/09/28	1	55.40	0	0.00	55.45	1	1,072	0.09%
2022/09/23	0.1	56.80	0	0.00	56.80	0.1	1,070	0.00%
2022/09/19	0	0.00	0.2	57.75	57.75	-0.2	1,074	-0.02%
2022/09/12	0.2	58.70	0	0.00	58.70	0.2	1,072	0.02%
2022/07/22	0.1	56.60	0	0.00	56.70	0.1	1,077	0.01%
2022/07/18	0	0.00	5	56.00	56.00	-5	1,077	-0.46%
2022/07/08	0.3	57.00	0	0.00	56.40	0.3	1,073	0.03%
2022/07/07	0.1	56.60	0	0.00	56.45	0.1	1,074	0.01%
2022/06/06	0	59.00	0	0.00	59.10	0	1,107	0.00%
2022/05/12	0.1	57.65	0	0.00	57.65	0.1	1,135	0.01%
2022/05/10	0	59.50	0	0.00	59.60	0	1,138	0.00%
2022/05/05	0	61.25	0	0.00	61.20	0	1,150	0.00%
2022/04/19	0.1	62.00	0	0.00	61.85	0.1	1,196	0.01%
2022/04/11	0	62.95	2	63.10	62.85	-2	1,222	-0.16%
2022/04/06	0	62.60	1	63.00	63.20	-1	1,226	-0.08%
2022/03/09	0.5	59.10	0	0.00	59.10	0.5	1,238	0.04%
2022/03/07	0	60.80	0	0.00	59.50	0	1,238	0.00%
2022/03/02	0	0.00	1	61.10	61.30	-1	1,264	-0.08%
2022/01/14	0	0.00	1	61.60	61.30	-1	1,557	-0.06%
2022/01/06	1	59.15	0	0.00	59.20	1	1,431	0.07%
2021/12/28	1	58.85	0	0.00	59.00	1	1,331	0.08%
2021/12/24	0.2	58.60	0	0.00	58.55	0.2	1,296	0.02%
2021/12/06	0.1	57.80	0	0.00	57.95	0.1	1,068	0.00%
2021/11/29	0.1	57.50	2	56.90	57.20	-1.9	993	-0.19%
2021/11/26	2	58.30	0	0.00	57.45	2	972	0.21%
2021/11/25	0.1	58.45	0	0.00	58.30	0.1	945	0.01%
2021/11/22	0	0.00	1	58.15	58.40	-1	882	-0.11%
2021/11/19	1	59.10	1	58.45	58.50	0	861	0.00%
2021/11/18	6.1	59.26	0	0.00	59.05	6.1	824	0.74%
2021/11/16	2	63.85	11	63.85	64.75	-9	679	-1.33%
2021/11/15	3	63.20	0	0.00	63.20	3	614	0.49%
2021/11/12	12	61.98	0	0.00	61.90	12	559	2.15%
2021/11/11	0	0.00	1	62.10	62.00	-1	500	-0.20%
2021/11/10	2	62.13	0	0.00	62.25	2	443	0.45%
2021/11/09	1	61.50	0	0.00	61.50	1	396	0.25%
2021/07/20	0	0.00	1	58.40	58.50	-1	258	-0.39%
2021/07/19	1	58.70	0	0.00	58.95	1	258	0.39%
2021/04/08	0.1	54.95	0	0.00	54.95	0.1	421	0.02%
2021/04/06	0	0.00	1	54.95	55.05	-1	447	-0.22%
2021/03/26	0	0.00	1	53.65	53.80	-1	521	-0.19%
2021/03/04	1	51.45	0	0.00	51.20	1	733	0.14%
2021/02/25	1	51.45	0	0.00	51.40	1	785	0.13%
2020/12/11	0	0.00	5	47.98	47.97	-5	1,049	-0.48%
2020/11/13	1	48.30	0	0.00	48.30	1	1,048	0.10%
2020/11/12	1	48.42	0	0.00	48.34	1	1,048	0.10%
2020/11/10	3	47.51	0	0.00	47.58	3	1,044	0.29%
2020/04/01	0	0.00	12	40.38	40.03	-12	228	-5.26%
2020/03/31	12	40.32	0	0.00	40.25	12	224	5.34%
2020/02/20	2	47.82	0	0.00	47.75	2	307	0.65%
2020/02/18	1	47.40	0	0.00	47.41	1	307	0.32%
2019/12/09	0	0.00	1	47.85	47.90	-1	312	-0.32%
2019/12/06	0	0.00	1	47.82	47.85	-1	300	-0.33%
2019/12/05	0	0.00	1	47.92	47.88	-1	288	-0.35%
2019/11/29	1	48.16	0	0.00	47.94	1	247	0.40%
2019/11/26	1	48.54	0	0.00	48.49	1	219	0.46%
2019/11/25	1	50.70	0	0.00	50.70	1	213	0.47%
2019/10/18	1	49.04	0	0.00	49.06	1	131	0.76%
2019/10/02	3	48.95	0	0.00	48.98	3	95	3.15%